| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 385 | 390 | 365 | 375.05 | 375.05 | +9 (+2.46%) | 7,291 |
| 15 Jun 2022 | INR | 344.85 | 385 | 330.05 | 366.05 | 366.05 | +37.5 (+11.41%) | 4,211 |
| 14 Jun 2022 | INR | 343.4 | 362.7 | 325 | 328.55 | 328.55 | -14.45 (-4.21%) | 4,620 |
| 13 Jun 2022 | INR | 350.35 | 372.85 | 340 | 343 | 343 | -1.2 (-0.35%) | 6,221 |
| 10 Jun 2022 | INR | 354.9 | 379.8 | 332 | 344.2 | 344.2 | -25.25 (-6.83%) | 4,583 |
| 9 Jun 2022 | INR | 397 | 397 | 325.95 | 369.45 | 369.45 | -8.05 (-2.13%) | 10,581 |
| 8 Jun 2022 | INR | 417.95 | 418 | 364.4 | 377.5 | 377.5 | -32.8 (-7.99%) | 7,520 |
| 7 Jun 2022 | INR | 351 | 414.6 | 351 | 410.3 | 410.3 | +64.8 (+18.76%) | 34,832 |
| 6 Jun 2022 | INR | 305 | 345.5 | 305 | 345.5 | 345.5 | +31.4 (+10.00%) | 14,682 |
| 3 Jun 2022 | INR | 304 | 320 | 300 | 314.1 | 314.1 | +10.2 (+3.36%) | 3,678 |
| 2 Jun 2022 | INR | 303.9 | 314.8 | 299 | 303.9 | 303.9 | +8.9 (+3.02%) | 2,261 |
| 1 Jun 2022 | INR | 314.95 | 315 | 295 | 295 | 295 | -15.25 (-4.92%) | 3,734 |
| 31 May 2022 | INR | 309.9 | 312.9 | 290 | 310.25 | 310.25 | +25.25 (+8.86%) | 7,898 |
| 30 May 2022 | INR | 272.5 | 285 | 272.5 | 285 | 285 | +25.9 (+10.00%) | 6,480 |
| 27 May 2022 | INR | 251.4 | 261.95 | 251.4 | 259.1 | 259.1 | +2.5 (+0.97%) | 676 |
| 26 May 2022 | INR | 250.25 | 261.9 | 250.25 | 256.6 | 256.6 | +6.4 (+2.56%) | 235 |
| 25 May 2022 | INR | 252.65 | 265.8 | 250 | 250.2 | 250.2 | -2.2 (-0.87%) | 1,001 |
| 24 May 2022 | INR | 256.55 | 267.1 | 250 | 252.4 | 252.4 | -2.75 (-1.08%) | 1,361 |
| 23 May 2022 | INR | 260 | 265.1 | 255 | 255.15 | 255.15 | -3.15 (-1.22%) | 384 |
| 20 May 2022 | INR | 256.05 | 269.75 | 255 | 258.3 | 258.3 | +0.85 (+0.33%) | 1,534 |
| 19 May 2022 | INR | 260.1 | 267.8 | 255 | 257.45 | 257.45 | -10.55 (-3.94%) | 1,671 |
| 18 May 2022 | INR | 263.05 | 269 | 263.05 | 268 | 268 | -0.3 (-0.11%) | 271 |
| 17 May 2022 | INR | 263.2 | 269 | 262.3 | 268.3 | 268.3 | +6.95 (+2.66%) | 1,322 |
| 16 May 2022 | INR | 267 | 267 | 260 | 261.35 | 261.35 | +0.8 (+0.31%) | 887 |
| 13 May 2022 | INR | 253 | 266.95 | 250.3 | 260.55 | 260.55 | +7 (+2.76%) | 1,777 |
| 12 May 2022 | INR | 261.4 | 261.6 | 246.35 | 253.55 | 253.55 | -1.4 (-0.55%) | 17,329 |
| 11 May 2022 | INR | 250 | 265.75 | 240 | 254.95 | 254.95 | +9.85 (+4.02%) | 8,179 |
| 10 May 2022 | INR | 246.55 | 254.55 | 245 | 245.1 | 245.1 | -2.05 (-0.83%) | 1,304 |
| 9 May 2022 | INR | 265 | 265 | 245 | 247.15 | 247.15 | -12.65 (-4.87%) | 1,991 |
| 6 May 2022 | INR | 260.25 | 268.75 | 250 | 259.8 | 259.8 | -0.45 (-0.17%) | 1,048 |
