| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 255.15 | 272.35 | 255 | 260.25 | 260.25 | +2.1 (+0.81%) | 1,426 |
| 4 May 2022 | INR | 262.55 | 280 | 249.95 | 258.15 | 258.15 | -3.05 (-1.17%) | 1,948 |
| 2 May 2022 | INR | 260 | 271.5 | 260 | 261.2 | 261.2 | -6.2 (-2.32%) | 1,307 |
| 29 Apr 2022 | INR | 277.05 | 280.9 | 265 | 267.4 | 267.4 | -4.2 (-1.55%) | 1,554 |
| 28 Apr 2022 | INR | 267.65 | 281.85 | 267.65 | 271.6 | 271.6 | +4.45 (+1.67%) | 893 |
| 27 Apr 2022 | INR | 270 | 272 | 265 | 267.15 | 267.15 | -4.95 (-1.82%) | 297 |
| 26 Apr 2022 | INR | 271.15 | 284.3 | 270 | 272.1 | 272.1 | -5.65 (-2.03%) | 904 |
| 25 Apr 2022 | INR | 283.95 | 283.95 | 268.75 | 277.75 | 277.75 | +2.8 (+1.02%) | 623 |
| 22 Apr 2022 | INR | 265 | 279 | 263.6 | 274.95 | 274.95 | +5.9 (+2.19%) | 1,199 |
| 21 Apr 2022 | INR | 260 | 278.35 | 260 | 269.05 | 269.05 | +1.65 (+0.62%) | 2,268 |
| 20 Apr 2022 | INR | 278.05 | 297.7 | 267 | 267.4 | 267.4 | -13.55 (-4.82%) | 6,063 |
| 19 Apr 2022 | INR | 284.95 | 289.1 | 263 | 280.95 | 280.95 | +18.1 (+6.89%) | 13,132 |
| 18 Apr 2022 | INR | 243 | 264 | 243 | 262.85 | 262.85 | +22.85 (+9.52%) | 5,843 |
| 13 Apr 2022 | INR | 233 | 247.5 | 224.05 | 240 | 240 | +8.85 (+3.83%) | 11,231 |
| 12 Apr 2022 | INR | 234.9 | 236 | 222.2 | 231.15 | 231.15 | +5.1 (+2.26%) | 486 |
| 11 Apr 2022 | INR | 235 | 239.8 | 224.05 | 226.05 | 226.05 | -8.85 (-3.77%) | 4,496 |
| 8 Apr 2022 | INR | 244.95 | 244.95 | 229.1 | 234.9 | 234.9 | -1.8 (-0.76%) | 2,601 |
| 7 Apr 2022 | INR | 234.85 | 238 | 226.55 | 236.7 | 236.7 | +6.7 (+2.91%) | 2,052 |
| 6 Apr 2022 | INR | 235 | 236.95 | 226.55 | 230 | 230 | -3.75 (-1.60%) | 1,397 |
| 5 Apr 2022 | INR | 227.05 | 235.55 | 227.05 | 233.75 | 233.75 | +4.8 (+2.10%) | 1,152 |
| 4 Apr 2022 | INR | 239 | 244.85 | 226.45 | 228.95 | 228.95 | -7.75 (-3.27%) | 7,742 |
| 1 Apr 2022 | INR | 231.05 | 240.8 | 231 | 236.7 | 236.7 | -0.6 (-0.25%) | 495 |
| 31 Mar 2022 | INR | 225.05 | 239.8 | 225.05 | 237.3 | 237.3 | +8.9 (+3.90%) | 3,599 |
| 30 Mar 2022 | INR | 235 | 235 | 227 | 228.4 | 228.4 | -1.8 (-0.78%) | 414 |
| 29 Mar 2022 | INR | 231.35 | 232 | 229 | 230.2 | 230.2 | -2 (-0.86%) | 25,375 |
| 28 Mar 2022 | INR | 231.05 | 236.95 | 227.35 | 232.2 | 232.2 | -2.7 (-1.15%) | 2,475 |
| 25 Mar 2022 | INR | 233 | 237.9 | 233 | 234.9 | 234.9 | +1.15 (+0.49%) | 1,587 |
| 24 Mar 2022 | INR | 239.2 | 239.8 | 232.05 | 233.75 | 233.75 | -1.7 (-0.72%) | 1,508 |
| 23 Mar 2022 | INR | 243.95 | 243.95 | 232 | 235.45 | 235.45 | -4.65 (-1.94%) | 1,219 |
| 22 Mar 2022 | INR | 242 | 243.7 | 233.05 | 240.1 | 240.1 | +0.85 (+0.36%) | 613 |
