| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 237 | 244 | 230.05 | 239.25 | 239.25 | +2.35 (+0.99%) | 2,051 |
| 17 Mar 2022 | INR | 234.5 | 239.75 | 227.65 | 236.9 | 236.9 | +2 (+0.85%) | 1,623 |
| 16 Mar 2022 | INR | 237.9 | 237.95 | 229.1 | 234.9 | 234.9 | +1.7 (+0.73%) | 721 |
| 15 Mar 2022 | INR | 236 | 236 | 230 | 233.2 | 233.2 | -2.55 (-1.08%) | 1,080 |
| 14 Mar 2022 | INR | 239.95 | 239.95 | 230 | 235.75 | 235.75 | +4.4 (+1.90%) | 1,105 |
| 11 Mar 2022 | INR | 229.85 | 236.5 | 228.1 | 231.35 | 231.35 | -1.35 (-0.58%) | 295 |
| 10 Mar 2022 | INR | 240 | 240 | 229.95 | 232.7 | 232.7 | -1.3 (-0.56%) | 1,313 |
| 9 Mar 2022 | INR | 231.45 | 234.5 | 228.95 | 234 | 234 | +7.85 (+3.47%) | 584 |
| 8 Mar 2022 | INR | 224.55 | 230.75 | 222.05 | 226.15 | 226.15 | +1.2 (+0.53%) | 1,848 |
| 7 Mar 2022 | INR | 226.95 | 226.95 | 220 | 224.95 | 224.95 | -2.2 (-0.97%) | 1,246 |
| 4 Mar 2022 | INR | 227 | 235 | 225.8 | 227.15 | 227.15 | -10.5 (-4.42%) | 2,531 |
| 3 Mar 2022 | INR | 236.2 | 239.15 | 232.3 | 237.65 | 237.65 | +1.5 (+0.64%) | 465 |
| 2 Mar 2022 | INR | 236.5 | 243.95 | 230.1 | 236.15 | 236.15 | -0.6 (-0.25%) | 1,816 |
| 28 Feb 2022 | INR | 236.55 | 240.55 | 230 | 236.75 | 236.75 | +1.7 (+0.72%) | 3,160 |
| 25 Feb 2022 | INR | 225.2 | 241.65 | 225.2 | 235.05 | 235.05 | +3.05 (+1.31%) | 3,309 |
| 24 Feb 2022 | INR | 235 | 239.8 | 229.7 | 232 | 232 | -9.75 (-4.03%) | 6,130 |
| 23 Feb 2022 | INR | 243 | 243 | 234.25 | 241.75 | 241.75 | +4.9 (+2.07%) | 3,507 |
| 22 Feb 2022 | INR | 240.05 | 243 | 231.1 | 236.85 | 236.85 | -6.4 (-2.63%) | 7,000 |
| 21 Feb 2022 | INR | 248 | 250.85 | 240 | 243.25 | 243.25 | -7.6 (-3.03%) | 4,637 |
| 18 Feb 2022 | INR | 252 | 255 | 245.3 | 250.85 | 250.85 | +1.5 (+0.60%) | 4,348 |
| 17 Feb 2022 | INR | 249.95 | 251 | 242.5 | 249.35 | 249.35 | +3.35 (+1.36%) | 3,178 |
| 16 Feb 2022 | INR | 245 | 250 | 240 | 246 | 246 | +0.45 (+0.18%) | 2,272 |
| 15 Feb 2022 | INR | 244.9 | 245.95 | 236.75 | 245.55 | 245.55 | +8.2 (+3.45%) | 2,024 |
| 14 Feb 2022 | INR | 234 | 245.9 | 226 | 237.35 | 237.35 | +3.15 (+1.35%) | 6,745 |
| 11 Feb 2022 | INR | 234.7 | 238.95 | 228.2 | 234.2 | 234.2 | +0.25 (+0.11%) | 6,061 |
| 10 Feb 2022 | INR | 234.95 | 235 | 222.3 | 233.95 | 233.95 | +4.25 (+1.85%) | 4,942 |
| 9 Feb 2022 | INR | 228.05 | 230 | 226.05 | 229.7 | 229.7 | +1.65 (+0.72%) | 8,094 |
| 8 Feb 2022 | INR | 234.8 | 234.8 | 221 | 228.05 | 228.05 | -0.2 (-0.09%) | 6,846 |
| 7 Feb 2022 | INR | 228.8 | 235 | 222.6 | 228.25 | 228.25 | +3.55 (+1.58%) | 3,907 |
| 4 Feb 2022 | INR | 218.75 | 229.7 | 216 | 224.7 | 224.7 | +5.85 (+2.67%) | 4,003 |
