| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 219.35 | 224.1 | 215 | 218.85 | 218.85 | +2 (+0.92%) | 2,677 |
| 2 Feb 2022 | INR | 207 | 219.9 | 207 | 216.85 | 216.85 | +4.65 (+2.19%) | 4,504 |
| 1 Feb 2022 | INR | 210.55 | 224.3 | 208 | 212.2 | 212.2 | -4.9 (-2.26%) | 4,836 |
| 31 Jan 2022 | INR | 225 | 228.5 | 217.1 | 217.1 | 217.1 | -11.4 (-4.99%) | 6,058 |
| 28 Jan 2022 | INR | 247 | 251.8 | 228.45 | 228.5 | 228.5 | -11.95 (-4.97%) | 18,780 |
| 27 Jan 2022 | INR | 240 | 240.95 | 231 | 240.45 | 240.45 | +10.95 (+4.77%) | 16,937 |
| 25 Jan 2022 | INR | 227.95 | 229.5 | 196.35 | 229.5 | 229.5 | +20.85 (+9.99%) | 17,302 |
| 24 Jan 2022 | INR | 200 | 209.35 | 200 | 208.65 | 208.65 | +18.3 (+9.61%) | 10,450 |
| 21 Jan 2022 | INR | 172.3 | 192.3 | 169 | 190.35 | 190.35 | +15.5 (+8.86%) | 17,442 |
| 20 Jan 2022 | INR | 179 | 184.8 | 171 | 174.85 | 174.85 | +2.35 (+1.36%) | 7,719 |
| 19 Jan 2022 | INR | 175.95 | 175.95 | 170.25 | 172.5 | 172.5 | -2.65 (-1.51%) | 3,232 |
| 18 Jan 2022 | INR | 180.85 | 180.85 | 172.15 | 175.15 | 175.15 | -0.85 (-0.48%) | 2,676 |
| 17 Jan 2022 | INR | 168 | 180 | 167.95 | 176 | 176 | +9.75 (+5.86%) | 8,354 |
| 14 Jan 2022 | INR | 168.75 | 170.8 | 166 | 166.25 | 166.25 | +0.65 (+0.39%) | 3,972 |
| 13 Jan 2022 | INR | 169.05 | 173.6 | 164.9 | 165.6 | 165.6 | -3.45 (-2.04%) | 12,321 |
| 12 Jan 2022 | INR | 175.45 | 177.95 | 168 | 169.05 | 169.05 | -3.25 (-1.89%) | 3,287 |
| 11 Jan 2022 | INR | 179.7 | 179.7 | 168.3 | 172.3 | 172.3 | +1.9 (+1.12%) | 1,694 |
| 10 Jan 2022 | INR | 170 | 174.8 | 166.75 | 170.4 | 170.4 | +2.65 (+1.58%) | 2,698 |
| 7 Jan 2022 | INR | 168.25 | 170 | 165.7 | 167.75 | 167.75 | -0.5 (-0.30%) | 1,192 |
| 6 Jan 2022 | INR | 165.35 | 169.4 | 156.95 | 168.25 | 168.25 | +2.9 (+1.75%) | 1,636 |
| 5 Jan 2022 | INR | 178.25 | 178.25 | 162.35 | 165.35 | 165.35 | -6.2 (-3.61%) | 5,906 |
| 4 Jan 2022 | INR | 179.4 | 179.9 | 168 | 171.55 | 171.55 | -1.85 (-1.07%) | 855 |
| 3 Jan 2022 | INR | 173 | 177.7 | 166.1 | 173.4 | 173.4 | +1.9 (+1.11%) | 996 |
| 31 Dec 2021 | INR | 180 | 188.5 | 165 | 171.5 | 171.5 | -5.85 (-3.30%) | 5,579 |
| 30 Dec 2021 | INR | 171.1 | 191 | 170.95 | 177.35 | 177.35 | +3.2 (+1.84%) | 6,998 |
| 29 Dec 2021 | INR | 165.15 | 176.9 | 165.15 | 174.15 | 174.15 | +9.05 (+5.48%) | 3,991 |
| 28 Dec 2021 | INR | 159 | 170 | 155.25 | 165.1 | 165.1 | +9.95 (+6.41%) | 3,636 |
| 27 Dec 2021 | INR | 152.5 | 156 | 152.5 | 155.15 | 155.15 | +2.45 (+1.60%) | 624 |
| 24 Dec 2021 | INR | 150.05 | 155 | 148.5 | 152.7 | 152.7 | +0.8 (+0.53%) | 7,446 |
| 23 Dec 2021 | INR | 150.8 | 156.85 | 150.8 | 151.9 | 151.9 | +1.25 (+0.83%) | 1,219 |
