| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 982 | 990 | 961 | 980.45 | 980.45 | -0.8 (-0.08%) | 1,089 |
| 23 Feb 2024 | INR | 986.95 | 987 | 962.2 | 981.25 | 981.25 | +6.65 (+0.68%) | 965 |
| 22 Feb 2024 | INR | 982 | 984 | 940 | 974.6 | 974.6 | +14.75 (+1.54%) | 1,569 |
| 21 Feb 2024 | INR | 983.2 | 998 | 942 | 959.85 | 959.85 | -32.75 (-3.30%) | 1,808 |
| 20 Feb 2024 | INR | 994.95 | 999 | 980.2 | 992.6 | 992.6 | +7.9 (+0.80%) | 697 |
| 19 Feb 2024 | INR | 998 | 1,000 | 971.1 | 984.7 | 984.7 | -8.1 (-0.82%) | 1,446 |
| 16 Feb 2024 | INR | 988 | 999.95 | 970.05 | 992.8 | 992.8 | +9.7 (+0.99%) | 1,523 |
| 15 Feb 2024 | INR | 995 | 1,000 | 972 | 983.1 | 983.1 | +1.5 (+0.15%) | 1,271 |
| 14 Feb 2024 | INR | 960 | 987.95 | 931 | 981.6 | 981.6 | +11.4 (+1.18%) | 807 |
| 13 Feb 2024 | INR | 981.25 | 1,003.5 | 955 | 970.2 | 970.2 | -20.35 (-2.05%) | 2,603 |
| 12 Feb 2024 | INR | 1,009 | 1,009 | 975 | 990.55 | 990.55 | +2.15 (+0.22%) | 1,733 |
| 9 Feb 2024 | INR | 1,009.8 | 1,025 | 975 | 988.4 | 988.4 | -13.9 (-1.39%) | 2,544 |
| 8 Feb 2024 | INR | 1,007 | 1,009.85 | 991 | 1,002.3 | 1,002.3 | +3.5 (+0.35%) | 1,258 |
| 7 Feb 2024 | INR | 983 | 1,015 | 983 | 998.8 | 998.8 | -2.2 (-0.22%) | 1,806 |
| 6 Feb 2024 | INR | 995 | 1,007.95 | 990 | 1,001 | 1,001 | +5.05 (+0.51%) | 753 |
| 5 Feb 2024 | INR | 1,004.9 | 1,013.5 | 990.1 | 995.95 | 995.95 | +1.95 (+0.20%) | 3,011 |
| 2 Feb 2024 | INR | 1,004.9 | 1,004.9 | 971.15 | 994 | 994 | +6.15 (+0.62%) | 2,941 |
| 1 Feb 2024 | INR | 1,000 | 1,019.95 | 970 | 987.85 | 987.85 | -14.25 (-1.42%) | 2,276 |
| 31 Jan 2024 | INR | 994 | 1,020 | 977.25 | 1,002.1 | 1,002.1 | +19.1 (+1.94%) | 5,031 |
| 30 Jan 2024 | INR | 1,009 | 1,009 | 960 | 983 | 983 | -6.3 (-0.64%) | 4,856 |
| 29 Jan 2024 | INR | 1,020 | 1,020 | 960 | 989.3 | 989.3 | -25.05 (-2.47%) | 3,433 |
| 25 Jan 2024 | INR | 1,020 | 1,020 | 975 | 1,014.35 | 1,014.35 | +4.35 (+0.43%) | 2,194 |
| 24 Jan 2024 | INR | 995 | 1,019.8 | 950 | 1,010 | 1,010 | +24.95 (+2.53%) | 3,222 |
| 23 Jan 2024 | INR | 1,030 | 1,035 | 975.5 | 985.05 | 985.05 | -47.15 (-4.57%) | 6,750 |
| 20 Jan 2024 | INR | 1,098.7 | 1,098.7 | 1,005 | 1,032.2 | 1,032.2 | -13.05 (-1.25%) | 4,840 |
| 19 Jan 2024 | INR | 1,101 | 1,110 | 1,030 | 1,045.25 | 1,045.25 | -41.45 (-3.81%) | 9,440 |
| 18 Jan 2024 | INR | 999 | 1,125 | 861.2 | 1,086.7 | 1,086.7 | +108.7 (+11.11%) | 39,160 |
| 17 Jan 2024 | INR | 985 | 998.9 | 960.3 | 978 | 978 | -9.85 (-1.00%) | 2,338 |
| 16 Jan 2024 | INR | 1,000 | 1,000 | 960.05 | 987.85 | 987.85 | -10.6 (-1.06%) | 5,036 |
| 15 Jan 2024 | INR | 1,005 | 1,020 | 987 | 998.45 | 998.45 | +10.95 (+1.11%) | 12,018 |
