| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 147.05 | 157.95 | 147.05 | 150.65 | 150.65 | +0.8 (+0.53%) | 606 |
| 21 Dec 2021 | INR | 147.2 | 154.5 | 147.2 | 149.85 | 149.85 | +3.2 (+2.18%) | 196 |
| 20 Dec 2021 | INR | 170.95 | 170.95 | 141.1 | 146.65 | 146.65 | -9.65 (-6.17%) | 2,530 |
| 17 Dec 2021 | INR | 163.75 | 169 | 151 | 156.3 | 156.3 | -7.4 (-4.52%) | 3,823 |
| 16 Dec 2021 | INR | 163 | 169.95 | 155.7 | 163.7 | 163.7 | +0.7 (+0.43%) | 3,671 |
| 15 Dec 2021 | INR | 152.75 | 164.55 | 150.6 | 163 | 163 | +13.3 (+8.88%) | 5,311 |
| 14 Dec 2021 | INR | 146.95 | 151 | 137.55 | 149.7 | 149.7 | +7.35 (+5.16%) | 2,902 |
| 13 Dec 2021 | INR | 135.9 | 148 | 135.9 | 142.35 | 142.35 | +7 (+5.17%) | 2,058 |
| 10 Dec 2021 | INR | 136 | 142.95 | 133.05 | 135.35 | 135.35 | +1.25 (+0.93%) | 2,759 |
| 9 Dec 2021 | INR | 133.15 | 135 | 133.15 | 134.1 | 134.1 | -0.75 (-0.56%) | 2,700 |
| 8 Dec 2021 | INR | 146 | 146 | 134.05 | 134.85 | 134.85 | -0.05 (-0.04%) | 2,670 |
| 7 Dec 2021 | INR | 148.1 | 148.1 | 134.4 | 134.9 | 134.9 | -0.2 (-0.15%) | 1,981 |
| 6 Dec 2021 | INR | 143 | 143 | 132 | 135.1 | 135.1 | -1.95 (-1.42%) | 668 |
| 3 Dec 2021 | INR | 140 | 140.4 | 136.05 | 137.05 | 137.05 | -2.95 (-2.11%) | 6,670 |
| 2 Dec 2021 | INR | 145 | 145 | 137 | 140 | 140 | +0.2 (+0.14%) | 1,987 |
| 1 Dec 2021 | INR | 139.9 | 141 | 134.2 | 139.8 | 139.8 | +4.8 (+3.56%) | 5,273 |
| 30 Nov 2021 | INR | 136.8 | 139.75 | 135 | 135 | 135 | -0.9 (-0.66%) | 1,153 |
| 29 Nov 2021 | INR | 139 | 139 | 132.05 | 135.9 | 135.9 | -3.1 (-2.23%) | 2,562 |
| 28 Nov 2021 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 145 | 145 | 138.6 | 139 | 139 | -2.6 (-1.84%) | 5,642 |
| 25 Nov 2021 | INR | 140.45 | 148 | 140.4 | 141.6 | 141.6 | -2.45 (-1.70%) | 1,684 |
| 24 Nov 2021 | INR | 145 | 145 | 141.45 | 144.05 | 144.05 | +0.6 (+0.42%) | 5,963 |
| 23 Nov 2021 | INR | 147.9 | 147.9 | 139.6 | 143.45 | 143.45 | -0.7 (-0.49%) | 7,290 |
| 22 Nov 2021 | INR | 153.5 | 155.25 | 144 | 144.15 | 144.15 | -5.7 (-3.80%) | 13,452 |
| 18 Nov 2021 | INR | 146.95 | 151 | 144.5 | 149.85 | 149.85 | +2.95 (+2.01%) | 43,528 |
| 17 Nov 2021 | INR | 150.65 | 152.5 | 144 | 146.9 | 146.9 | +0.95 (+0.65%) | 10,853 |
| 16 Nov 2021 | INR | 151.95 | 151.95 | 140.95 | 145.95 | 145.95 | +0.85 (+0.59%) | 25,113 |
| 15 Nov 2021 | INR | 145.15 | 145.15 | 144.1 | 145.1 | 145.1 | +6.85 (+4.95%) | 25,259 |
| 12 Nov 2021 | INR | 149.45 | 149.45 | 137.1 | 138.25 | 138.25 | -4.55 (-3.19%) | 3,709 |
