| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 144.1 | 145.6 | 141.1 | 142.8 | 142.8 | -4.85 (-3.28%) | 5,918 |
| 10 Nov 2021 | INR | 148 | 149.9 | 141 | 147.65 | 147.65 | -0.35 (-0.24%) | 12,578 |
| 9 Nov 2021 | INR | 156 | 156 | 146 | 148 | 148 | -1 (-0.67%) | 22,189 |
| 8 Nov 2021 | INR | 154 | 160.45 | 149 | 149 | 149 | -6.8 (-4.36%) | 5,667 |
| 4 Nov 2021 | INR | 156.9 | 156.9 | 154.95 | 155.8 | 155.8 | +4 (+2.64%) | 2,639 |
| 3 Nov 2021 | INR | 155 | 156 | 148.2 | 151.8 | 151.8 | -4.2 (-2.69%) | 6,679 |
| 2 Nov 2021 | INR | 163.75 | 163.75 | 151 | 156 | 156 | 0.0 (0.0%) | 11,536 |
| 1 Nov 2021 | INR | 163 | 163.95 | 156 | 156 | 156 | -7.9 (-4.82%) | 6,829 |
| 29 Oct 2021 | INR | 165.95 | 165.95 | 156 | 163.9 | 163.9 | +3.35 (+2.09%) | 14,686 |
| 28 Oct 2021 | INR | 165.9 | 165.9 | 156.65 | 160.55 | 160.55 | +0.05 (+0.03%) | 10,184 |
| 27 Oct 2021 | INR | 169 | 169 | 155.2 | 160.5 | 160.5 | -2 (-1.23%) | 255 |
| 26 Oct 2021 | INR | 161.95 | 163.05 | 161.95 | 162.5 | 162.5 | +0.15 (+0.09%) | 16,048 |
| 25 Oct 2021 | INR | 170.85 | 170.85 | 162.35 | 162.35 | 162.35 | -8.5 (-4.98%) | 12,932 |
| 22 Oct 2021 | INR | 179.25 | 179.25 | 170.85 | 170.85 | 170.85 | -8.95 (-4.98%) | 16,895 |
| 21 Oct 2021 | INR | 175.35 | 185 | 175.35 | 179.8 | 179.8 | +0.2 (+0.11%) | 4,089 |
| 20 Oct 2021 | INR | 175.05 | 184 | 172 | 179.6 | 179.6 | +0.05 (+0.03%) | 1,135 |
| 19 Oct 2021 | INR | 180 | 181.25 | 176.05 | 179.55 | 179.55 | +0.1 (+0.06%) | 759 |
| 18 Oct 2021 | INR | 180.25 | 186.8 | 174 | 179.45 | 179.45 | -2.05 (-1.13%) | 7,538 |
| 14 Oct 2021 | INR | 182.3 | 185.55 | 179 | 181.5 | 181.5 | -4.25 (-2.29%) | 4,154 |
| 13 Oct 2021 | INR | 179 | 186 | 174.05 | 185.75 | 185.75 | +6.45 (+3.60%) | 734 |
| 12 Oct 2021 | INR | 168 | 182 | 165 | 179.3 | 179.3 | +5.95 (+3.43%) | 4,091 |
| 11 Oct 2021 | INR | 172.85 | 176 | 167.05 | 173.35 | 173.35 | +0.6 (+0.35%) | 2,781 |
| 8 Oct 2021 | INR | 168.85 | 177 | 161 | 172.75 | 172.75 | +3.95 (+2.34%) | 2,448 |
| 7 Oct 2021 | INR | 169.7 | 173.85 | 168.75 | 168.8 | 168.8 | -5.05 (-2.90%) | 284 |
| 6 Oct 2021 | INR | 174 | 174 | 168.45 | 173.85 | 173.85 | +5.9 (+3.51%) | 1,979 |
| 5 Oct 2021 | INR | 174.45 | 174.45 | 165.65 | 167.95 | 167.95 | -4.2 (-2.44%) | 94 |
| 4 Oct 2021 | INR | 167 | 174.45 | 166.85 | 172.15 | 172.15 | +1.4 (+0.82%) | 1,347 |
| 1 Oct 2021 | INR | 168.7 | 172 | 165 | 170.75 | 170.75 | +1.1 (+0.65%) | 978 |
| 30 Sep 2021 | INR | 166.25 | 171.9 | 166.2 | 169.65 | 169.65 | +1 (+0.59%) | 1,223 |
| 29 Sep 2021 | INR | 168.1 | 172 | 165.15 | 168.65 | 168.65 | -1.4 (-0.82%) | 942 |
