| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -1.8 (-1.05%) | 3 |
| 27 Sep 2021 | INR | 175 | 177 | 168.05 | 171.85 | 171.85 | +2.75 (+1.63%) | 2,577 |
| 24 Sep 2021 | INR | 172.5 | 172.5 | 159 | 169.1 | 169.1 | +3.45 (+2.08%) | 2,378 |
| 23 Sep 2021 | INR | 172 | 172 | 165.2 | 165.65 | 165.65 | -5.3 (-3.10%) | 853 |
| 22 Sep 2021 | INR | 168 | 173.9 | 167 | 170.95 | 170.95 | -0.5 (-0.29%) | 831 |
| 21 Sep 2021 | INR | 168 | 175 | 167.1 | 171.45 | 171.45 | -0.35 (-0.20%) | 2,043 |
| 20 Sep 2021 | INR | 182.95 | 182.95 | 166.1 | 171.8 | 171.8 | -2.7 (-1.55%) | 1,509 |
| 17 Sep 2021 | INR | 164.25 | 176 | 164.25 | 174.5 | 174.5 | +6.65 (+3.96%) | 2,990 |
| 16 Sep 2021 | INR | 171 | 178.8 | 163.55 | 167.85 | 167.85 | -4.3 (-2.50%) | 3,434 |
| 15 Sep 2021 | INR | 171 | 175.45 | 162.65 | 172.15 | 172.15 | +0.95 (+0.55%) | 6,878 |
| 14 Sep 2021 | INR | 180.9 | 181 | 171.15 | 171.2 | 171.2 | -8.95 (-4.97%) | 6,030 |
| 13 Sep 2021 | INR | 178.6 | 184.9 | 175.05 | 180.15 | 180.15 | +1.55 (+0.87%) | 495 |
| 9 Sep 2021 | INR | 178.65 | 178.7 | 178.6 | 178.6 | 178.6 | +0.25 (+0.14%) | 93 |
| 8 Sep 2021 | INR | 180.75 | 182.2 | 177.55 | 178.35 | 178.35 | -4.3 (-2.35%) | 71 |
| 7 Sep 2021 | INR | 178.15 | 184 | 176.3 | 182.65 | 182.65 | -1.2 (-0.65%) | 1,028 |
| 6 Sep 2021 | INR | 187 | 187 | 177.65 | 183.85 | 183.85 | +3.65 (+2.03%) | 786 |
| 3 Sep 2021 | INR | 175 | 182.05 | 175 | 180.2 | 180.2 | -2.7 (-1.48%) | 1,354 |
| 2 Sep 2021 | INR | 178.95 | 183 | 175.5 | 182.9 | 182.9 | +1.85 (+1.02%) | 1,469 |
| 1 Sep 2021 | INR | 186 | 186 | 172.25 | 181.05 | 181.05 | +2.5 (+1.40%) | 1,263 |
| 31 Aug 2021 | INR | 190 | 190 | 174 | 178.55 | 178.55 | -3.7 (-2.03%) | 3,471 |
| 30 Aug 2021 | INR | 185 | 185 | 171.5 | 182.25 | 182.25 | +5.6 (+3.17%) | 2,478 |
| 29 Aug 2021 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 171 | 176.65 | 169.95 | 176.65 | 176.65 | +8.4 (+4.99%) | 13,670 |
| 26 Aug 2021 | INR | 171.5 | 171.5 | 165 | 168.25 | 168.25 | -0.7 (-0.41%) | 4,129 |
| 25 Aug 2021 | INR | 171 | 171 | 161.05 | 168.95 | 168.95 | +4.6 (+2.80%) | 19,277 |
| 24 Aug 2021 | INR | 158.95 | 165.9 | 153 | 164.35 | 164.35 | +6.05 (+3.82%) | 18,363 |
| 23 Aug 2021 | INR | 160 | 162 | 154 | 158.3 | 158.3 | +2.9 (+1.87%) | 31,726 |
| 20 Aug 2021 | INR | 156 | 159 | 152.05 | 155.4 | 155.4 | +3.15 (+2.07%) | 49,258 |
| 18 Aug 2021 | INR | 154.5 | 156.5 | 152.05 | 152.25 | 152.25 | -2.65 (-1.71%) | 669 |
