| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 154.5 | 158 | 153.4 | 154.9 | 154.9 | +1.75 (+1.14%) | 1,422 |
| 16 Aug 2021 | INR | 157 | 157 | 149 | 153.15 | 153.15 | +0.65 (+0.43%) | 1,640 |
| 13 Aug 2021 | INR | 150.15 | 154 | 149 | 152.5 | 152.5 | +3.3 (+2.21%) | 1,303 |
| 12 Aug 2021 | INR | 146.45 | 150 | 144 | 149.2 | 149.2 | +2.75 (+1.88%) | 3,865 |
| 11 Aug 2021 | INR | 153.95 | 153.95 | 146 | 146.45 | 146.45 | -1.8 (-1.21%) | 4,475 |
| 10 Aug 2021 | INR | 150 | 153.95 | 148 | 148.25 | 148.25 | -1.75 (-1.17%) | 3,885 |
| 9 Aug 2021 | INR | 150.35 | 154.6 | 150 | 150 | 150 | -3.65 (-2.38%) | 1,514 |
| 6 Aug 2021 | INR | 156.95 | 157 | 152 | 153.65 | 153.65 | +1.55 (+1.02%) | 1,736 |
| 5 Aug 2021 | INR | 150 | 157.85 | 149.3 | 152.1 | 152.1 | +0.45 (+0.30%) | 1,967 |
| 4 Aug 2021 | INR | 157.45 | 157.5 | 146.1 | 151.65 | 151.65 | +1.65 (+1.10%) | 18,908 |
| 3 Aug 2021 | INR | 149 | 151.75 | 139 | 150 | 150 | +5.45 (+3.77%) | 5,427 |
| 2 Aug 2021 | INR | 140 | 145.2 | 135 | 144.55 | 144.55 | +6.25 (+4.52%) | 12,374 |
| 30 Jul 2021 | INR | 129 | 138.6 | 129 | 138.3 | 138.3 | +6.3 (+4.77%) | 10,197 |
| 29 Jul 2021 | INR | 132 | 134.9 | 125.4 | 132 | 132 | 0.0 (0.0%) | 8,065 |
| 28 Jul 2021 | INR | 133.1 | 134.9 | 132 | 132 | 132 | -4.85 (-3.54%) | 1,998 |
| 27 Jul 2021 | INR | 133 | 140 | 131 | 136.85 | 136.85 | +1.05 (+0.77%) | 3,435 |
| 26 Jul 2021 | INR | 131.6 | 136.5 | 131.35 | 135.8 | 135.8 | +4.2 (+3.19%) | 2,835 |
| 23 Jul 2021 | INR | 141.15 | 143.95 | 131.45 | 131.6 | 131.6 | -6.75 (-4.88%) | 11,615 |
| 22 Jul 2021 | INR | 143.7 | 144 | 136.05 | 138.35 | 138.35 | +1.2 (+0.87%) | 4,844 |
| 20 Jul 2021 | INR | 137 | 137.2 | 131 | 137.15 | 137.15 | +6.45 (+4.93%) | 15,920 |
| 19 Jul 2021 | INR | 124.5 | 130.7 | 124.5 | 130.7 | 130.7 | +6.2 (+4.98%) | 4,859 |
| 16 Jul 2021 | INR | 119.2 | 124.5 | 116.9 | 124.5 | 124.5 | +5.9 (+4.97%) | 7,481 |
| 15 Jul 2021 | INR | 119.85 | 119.85 | 113 | 118.6 | 118.6 | +4.4 (+3.85%) | 9,783 |
| 14 Jul 2021 | INR | 110.5 | 115.6 | 109 | 114.2 | 114.2 | +3.95 (+3.58%) | 3,913 |
| 13 Jul 2021 | INR | 106 | 110.5 | 103.2 | 110.25 | 110.25 | +5 (+4.75%) | 8,631 |
| 12 Jul 2021 | INR | 104 | 106.75 | 102 | 105.25 | 105.25 | +3.55 (+3.49%) | 6,944 |
| 9 Jul 2021 | INR | 103.65 | 104 | 99 | 101.7 | 101.7 | +1.05 (+1.04%) | 2,858 |
| 8 Jul 2021 | INR | 102.45 | 102.8 | 99.7 | 100.65 | 100.65 | +0.2 (+0.20%) | 3,448 |
| 7 Jul 2021 | INR | 102.25 | 102.9 | 99.95 | 100.45 | 100.45 | -1.55 (-1.52%) | 8,766 |
| 6 Jul 2021 | INR | 101.1 | 102.75 | 99 | 102 | 102 | +1.45 (+1.44%) | 2,214 |
