| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 98.25 | 104 | 98.25 | 100.55 | 100.55 | +0.95 (+0.95%) | 3,758 |
| 2 Jul 2021 | INR | 100.65 | 100.7 | 97.95 | 99.6 | 99.6 | +1.8 (+1.84%) | 6,553 |
| 1 Jul 2021 | INR | 97.3 | 98.85 | 96.5 | 97.8 | 97.8 | -0.1 (-0.10%) | 2,241 |
| 30 Jun 2021 | INR | 100.5 | 104.7 | 96.5 | 97.9 | 97.9 | -2.15 (-2.15%) | 11,770 |
| 29 Jun 2021 | INR | 101 | 101 | 98 | 100.05 | 100.05 | -1.35 (-1.33%) | 6,263 |
| 28 Jun 2021 | INR | 104.9 | 105 | 101 | 101.4 | 101.4 | +0.65 (+0.65%) | 6,569 |
| 25 Jun 2021 | INR | 102.05 | 104.9 | 100 | 100.75 | 100.75 | -2.6 (-2.52%) | 8,921 |
| 24 Jun 2021 | INR | 105.15 | 105.5 | 101 | 103.35 | 103.35 | -0.15 (-0.14%) | 3,480 |
| 23 Jun 2021 | INR | 101.1 | 103.9 | 101 | 103.5 | 103.5 | +2.9 (+2.88%) | 5,800 |
| 22 Jun 2021 | INR | 104.3 | 105 | 100 | 100.6 | 100.6 | +0.4 (+0.40%) | 10,596 |
| 21 Jun 2021 | INR | 102.3 | 102.3 | 96 | 100.2 | 100.2 | +1.8 (+1.83%) | 13,418 |
| 18 Jun 2021 | INR | 101.7 | 101.8 | 97 | 98.4 | 98.4 | +0.75 (+0.77%) | 2,157 |
| 17 Jun 2021 | INR | 99.05 | 104 | 97 | 97.65 | 97.65 | -2.5 (-2.50%) | 8,939 |
| 16 Jun 2021 | INR | 103.65 | 105 | 99.55 | 100.15 | 100.15 | -2.35 (-2.29%) | 19,153 |
| 15 Jun 2021 | INR | 103 | 104 | 98.5 | 102.5 | 102.5 | +3.25 (+3.27%) | 17,831 |
| 14 Jun 2021 | INR | 98.55 | 102.5 | 97 | 99.25 | 99.25 | -0.6 (-0.60%) | 4,086 |
| 11 Jun 2021 | INR | 98 | 100.25 | 94 | 99.85 | 99.85 | +4.35 (+4.55%) | 9,778 |
| 10 Jun 2021 | INR | 94.9 | 97.8 | 94 | 95.5 | 95.5 | +1.25 (+1.33%) | 4,802 |
| 9 Jun 2021 | INR | 96 | 97.5 | 94 | 94.25 | 94.25 | -0.85 (-0.89%) | 7,437 |
| 8 Jun 2021 | INR | 99.1 | 99.1 | 91.45 | 95.1 | 95.1 | -1.1 (-1.14%) | 5,002 |
| 7 Jun 2021 | INR | 100 | 100.95 | 91.8 | 96.2 | 96.2 | -0.4 (-0.41%) | 15,036 |
| 4 Jun 2021 | INR | 94 | 96.6 | 93 | 96.6 | 96.6 | +4.6 (+5.00%) | 7,346 |
| 3 Jun 2021 | INR | 88.2 | 93.15 | 88.2 | 92 | 92 | +3.25 (+3.66%) | 4,655 |
| 2 Jun 2021 | INR | 87.5 | 90.5 | 86.2 | 88.75 | 88.75 | -1.9 (-2.10%) | 5,662 |
| 1 Jun 2021 | INR | 91.85 | 91.85 | 87 | 90.65 | 90.65 | +3.15 (+3.60%) | 11,680 |
| 31 May 2021 | INR | 85 | 87.5 | 85 | 87.5 | 87.5 | +4.15 (+4.98%) | 6,197 |
| 28 May 2021 | INR | 83.35 | 83.35 | 82 | 83.35 | 83.35 | +3.95 (+4.97%) | 6,022 |
| 27 May 2021 | INR | 72.4 | 79.4 | 72 | 79.4 | 79.4 | +3.75 (+4.96%) | 36,233 |
| 26 May 2021 | INR | 77.4 | 77.4 | 73.7 | 75.65 | 75.65 | +1.85 (+2.51%) | 53,561 |
| 25 May 2021 | INR | 76 | 76.7 | 71.5 | 73.8 | 73.8 | +0.75 (+1.03%) | 28,437 |
