| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 71 | 75 | 69 | 73.05 | 73.05 | +1.35 (+1.88%) | 5,217 |
| 21 May 2021 | INR | 70.9 | 72 | 70.8 | 71.7 | 71.7 | +0.8 (+1.13%) | 7,230 |
| 20 May 2021 | INR | 71.95 | 72 | 70.15 | 70.9 | 70.9 | -0.1 (-0.14%) | 17,604 |
| 19 May 2021 | INR | 72.4 | 72.4 | 70.9 | 71 | 71 | +0.1 (+0.14%) | 7,454 |
| 18 May 2021 | INR | 73 | 73 | 70 | 70.9 | 70.9 | -1.1 (-1.53%) | 21,621 |
| 17 May 2021 | INR | 69.1 | 73.5 | 69.1 | 72 | 72 | +2 (+2.86%) | 7,593 |
| 14 May 2021 | INR | 72.25 | 73.15 | 69 | 70 | 70 | +0.3 (+0.43%) | 12,445 |
| 12 May 2021 | INR | 73.9 | 73.9 | 69.3 | 69.7 | 69.7 | -1.25 (-1.76%) | 33,586 |
| 11 May 2021 | INR | 74 | 74 | 69 | 70.95 | 70.95 | -0.3 (-0.42%) | 60,864 |
| 10 May 2021 | INR | 71.5 | 72 | 70.4 | 71.25 | 71.25 | +0.3 (+0.42%) | 1,613 |
| 7 May 2021 | INR | 72.3 | 72.4 | 69.45 | 70.95 | 70.95 | -0.55 (-0.77%) | 33,668 |
| 6 May 2021 | INR | 71.9 | 71.9 | 70.1 | 71.5 | 71.5 | -0.1 (-0.14%) | 30,982 |
| 5 May 2021 | INR | 70.7 | 72.8 | 69.2 | 71.6 | 71.6 | +0.9 (+1.27%) | 16,032 |
| 4 May 2021 | INR | 69.15 | 71 | 69.15 | 70.7 | 70.7 | -0.15 (-0.21%) | 8,877 |
| 3 May 2021 | INR | 69.1 | 70.9 | 69.1 | 70.85 | 70.85 | +1.75 (+2.53%) | 19,892 |
| 30 Apr 2021 | INR | 70 | 71.5 | 68 | 69.1 | 69.1 | -0.75 (-1.07%) | 42,600 |
| 29 Apr 2021 | INR | 70 | 71.25 | 67 | 69.85 | 69.85 | -0.15 (-0.21%) | 18,009 |
| 28 Apr 2021 | INR | 70.55 | 71 | 70 | 70 | 70 | -0.4 (-0.57%) | 70,348 |
| 27 Apr 2021 | INR | 71.5 | 72.4 | 68.5 | 70.4 | 70.4 | +0.15 (+0.21%) | 12,872 |
| 26 Apr 2021 | INR | 70 | 72.55 | 67.55 | 70.25 | 70.25 | +0.25 (+0.36%) | 6,743 |
| 23 Apr 2021 | INR | 70.3 | 70.4 | 67.7 | 70 | 70 | -0.25 (-0.36%) | 22,386 |
| 22 Apr 2021 | INR | 68 | 70.9 | 68 | 70.25 | 70.25 | -0.35 (-0.50%) | 27,516 |
| 20 Apr 2021 | INR | 67.6 | 71.45 | 67.6 | 70.6 | 70.6 | +0.6 (+0.86%) | 18,686 |
| 19 Apr 2021 | INR | 72.7 | 72.7 | 67.7 | 70 | 70 | -1.25 (-1.75%) | 6,179 |
| 16 Apr 2021 | INR | 70.75 | 72.2 | 68.1 | 71.25 | 71.25 | 0.0 (0.0%) | 23,298 |
| 15 Apr 2021 | INR | 70.6 | 72.1 | 70 | 71.25 | 71.25 | -1 (-1.38%) | 4,584 |
| 13 Apr 2021 | INR | 73.95 | 73.95 | 72 | 72.25 | 72.25 | +1.5 (+2.12%) | 11,409 |
| 12 Apr 2021 | INR | 68.1 | 72.9 | 68 | 70.75 | 70.75 | -0.8 (-1.12%) | 15,399 |
| 9 Apr 2021 | INR | 73 | 74.15 | 71 | 71.55 | 71.55 | -1.25 (-1.72%) | 45,668 |
| 8 Apr 2021 | INR | 74.8 | 74.8 | 72.2 | 72.8 | 72.8 | -0.15 (-0.21%) | 43,619 |
