| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 68.65 | 75.6 | 68.65 | 72.95 | 72.95 | +0.95 (+1.32%) | 33,712 |
| 6 Apr 2021 | INR | 77.45 | 77.45 | 71.5 | 72 | 72 | -3.25 (-4.32%) | 32,607 |
| 5 Apr 2021 | INR | 76.05 | 82.95 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 3,280 |
| 1 Apr 2021 | INR | 81.7 | 86.3 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 11,071 |
| 31 Mar 2021 | INR | 83.35 | 85.95 | 83.35 | 83.35 | 83.35 | -4.35 (-4.96%) | 3,993 |
| 30 Mar 2021 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -4.6 (-4.98%) | 1,378 |
| 26 Mar 2021 | INR | 97.9 | 98.8 | 92.3 | 92.3 | 92.3 | -4.85 (-4.99%) | 6,241 |
| 25 Mar 2021 | INR | 106.9 | 106.9 | 97.15 | 97.15 | 97.15 | -5.1 (-4.99%) | 5,502 |
| 24 Mar 2021 | INR | 109.95 | 111.3 | 100.75 | 102.25 | 102.25 | -3.8 (-3.58%) | 21,469 |
| 23 Mar 2021 | INR | 105 | 106.05 | 99 | 106.05 | 106.05 | +5.05 (+5%) | 10,776 |
| 22 Mar 2021 | INR | 92.05 | 101 | 83.5 | 101 | 101 | +9.15 (+9.96%) | 46,577 |
| 19 Mar 2021 | INR | 89.9 | 94.8 | 84.65 | 91.85 | 91.85 | +4.75 (+5.45%) | 13,292 |
| 18 Mar 2021 | INR | 84 | 92.4 | 81.05 | 87.1 | 87.1 | +3.1 (+3.69%) | 47,637 |
| 17 Mar 2021 | INR | 81 | 85 | 75.25 | 84 | 84 | +2.95 (+3.64%) | 20,788 |
| 16 Mar 2021 | INR | 82.9 | 83 | 72.15 | 81.05 | 81.05 | +1.75 (+2.21%) | 39,339 |
| 15 Mar 2021 | INR | 75.8 | 85.7 | 62.05 | 79.3 | 79.3 | +7.75 (+10.83%) | 68,502 |
| 12 Mar 2021 | INR | 61.05 | 71.55 | 61.05 | 71.55 | 71.55 | +11.9 (+19.95%) | 63,719 |
| 10 Mar 2021 | INR | 57.25 | 59.75 | 57 | 59.65 | 59.65 | +1.5 (+2.58%) | 36,805 |
| 9 Mar 2021 | INR | 58 | 58.5 | 57.25 | 58.15 | 58.15 | +1.2 (+2.11%) | 7,769 |
| 8 Mar 2021 | INR | 56.05 | 59.95 | 56 | 56.95 | 56.95 | +1.15 (+2.06%) | 4,457 |
| 5 Mar 2021 | INR | 59.95 | 59.95 | 55 | 55.8 | 55.8 | -0.2 (-0.36%) | 2,069 |
| 4 Mar 2021 | INR | 52.7 | 57.8 | 52.7 | 56 | 56 | -0.85 (-1.50%) | 6,617 |
| 3 Mar 2021 | INR | 55.1 | 57.1 | 55 | 56.85 | 56.85 | +0.15 (+0.26%) | 15,899 |
| 2 Mar 2021 | INR | 55.5 | 57 | 54.8 | 56.7 | 56.7 | -0.15 (-0.26%) | 838 |
| 1 Mar 2021 | INR | 55.8 | 58 | 54.7 | 56.85 | 56.85 | +2.25 (+4.12%) | 1,891 |
| 26 Feb 2021 | INR | 54.05 | 57.95 | 54.05 | 54.6 | 54.6 | -1.1 (-1.97%) | 1,766 |
| 25 Feb 2021 | INR | 56 | 56.5 | 55.3 | 55.7 | 55.7 | -2.2 (-3.80%) | 706 |
| 24 Feb 2021 | INR | 60.5 | 60.5 | 56.05 | 57.9 | 57.9 | +1.9 (+3.39%) | 1,990 |
| 23 Feb 2021 | INR | 55.5 | 56.5 | 55.5 | 56 | 56 | +0.5 (+0.90%) | 985 |
| 22 Feb 2021 | INR | 58 | 58 | 55.5 | 55.5 | 55.5 | +1.05 (+1.93%) | 599 |
