| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 57.85 | 57.85 | 54.05 | 54.45 | 54.45 | -1.75 (-3.11%) | 2,452 |
| 18 Feb 2021 | INR | 55.3 | 57.85 | 55 | 56.2 | 56.2 | +0.9 (+1.63%) | 1,381 |
| 17 Feb 2021 | INR | 57.85 | 57.9 | 55.3 | 55.3 | 55.3 | -0.1 (-0.18%) | 1,663 |
| 16 Feb 2021 | INR | 55.9 | 55.9 | 55 | 55.4 | 55.4 | -1.5 (-2.64%) | 2,316 |
| 15 Feb 2021 | INR | 58 | 58 | 55.2 | 56.9 | 56.9 | -0.2 (-0.35%) | 9,100 |
| 12 Feb 2021 | INR | 55.75 | 58 | 55.75 | 57.1 | 57.1 | +0.25 (+0.44%) | 594 |
| 11 Feb 2021 | INR | 56.2 | 58 | 55.65 | 56.85 | 56.85 | +0.65 (+1.16%) | 562 |
| 10 Feb 2021 | INR | 58 | 58 | 56 | 56.2 | 56.2 | -0.25 (-0.44%) | 1,709 |
| 9 Feb 2021 | INR | 58 | 59 | 56 | 56.45 | 56.45 | -0.75 (-1.31%) | 11,379 |
| 8 Feb 2021 | INR | 58 | 58 | 57 | 57.2 | 57.2 | 0.0 (0.0%) | 1,612 |
| 5 Feb 2021 | INR | 55.25 | 57.95 | 55.25 | 57.2 | 57.2 | +1.5 (+2.69%) | 496 |
| 4 Feb 2021 | INR | 58 | 58 | 55 | 55.7 | 55.7 | -0.8 (-1.42%) | 4,663 |
| 3 Feb 2021 | INR | 56 | 58 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 1,840 |
| 2 Feb 2021 | INR | 58 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 1,351 |
| 1 Feb 2021 | INR | 57 | 58 | 57 | 58 | 58 | +0.5 (+0.87%) | 319 |
| 29 Jan 2021 | INR | 57 | 59.1 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 327 |
| 28 Jan 2021 | INR | 55.5 | 58 | 55.5 | 58 | 58 | +1.95 (+3.48%) | 1,000 |
| 27 Jan 2021 | INR | 59.55 | 59.55 | 55.6 | 56.05 | 56.05 | +0.45 (+0.81%) | 200 |
| 25 Jan 2021 | INR | 56.85 | 60 | 55.5 | 55.6 | 55.6 | -1.25 (-2.20%) | 336 |
| 22 Jan 2021 | INR | 57.5 | 57.55 | 55.3 | 56.85 | 56.85 | -2.95 (-4.93%) | 1,502 |
| 21 Jan 2021 | INR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 530 |
| 20 Jan 2021 | INR | 60.7 | 60.75 | 57.8 | 59.8 | 59.8 | +1.7 (+2.93%) | 3,946 |
| 19 Jan 2021 | INR | 60 | 60 | 58.05 | 58.1 | 58.1 | -0.85 (-1.44%) | 300 |
| 18 Jan 2021 | INR | 61.8 | 61.8 | 56.15 | 58.95 | 58.95 | -0.45 (-0.76%) | 230 |
| 15 Jan 2021 | INR | 61 | 61 | 58.8 | 59.4 | 59.4 | -1.8 (-2.94%) | 107 |
| 14 Jan 2021 | INR | 60 | 61.9 | 59 | 61.2 | 61.2 | +0.6 (+0.99%) | 2,643 |
| 13 Jan 2021 | INR | 59.6 | 60.9 | 59.6 | 60.6 | 60.6 | -0.9 (-1.46%) | 588 |
| 12 Jan 2021 | INR | 59.4 | 61.5 | 59.4 | 61.5 | 61.5 | +2.4 (+4.06%) | 3,260 |
| 11 Jan 2021 | INR | 64 | 64 | 59 | 59.1 | 59.1 | -2.9 (-4.68%) | 2,878 |
| 8 Jan 2021 | INR | 64.3 | 64.3 | 60.35 | 62 | 62 | +0.7 (+1.14%) | 2,895 |
