| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 62.5 | 67.9 | 61.1 | 61.3 | 61.3 | 0.0 (0.0%) | 1,073 |
| 6 Jan 2021 | INR | 62.65 | 62.65 | 59 | 61.3 | 61.3 | +0.8 (+1.32%) | 959 |
| 5 Jan 2021 | INR | 59.95 | 62 | 59.9 | 60.5 | 60.5 | +0.8 (+1.34%) | 856 |
| 4 Jan 2021 | INR | 62.9 | 62.9 | 59.3 | 59.7 | 59.7 | -1.1 (-1.81%) | 2,020 |
| 1 Jan 2021 | INR | 58 | 63 | 58 | 60.8 | 60.8 | +0.85 (+1.42%) | 3,153 |
| 31 Dec 2020 | INR | 62.45 | 62.5 | 59.95 | 59.95 | 59.95 | -1.05 (-1.72%) | 10,513 |
| 30 Dec 2020 | INR | 62 | 66.85 | 59.55 | 61 | 61 | -2.45 (-3.86%) | 28,204 |
| 29 Dec 2020 | INR | 60 | 64.9 | 58.1 | 63.45 | 63.45 | +4.6 (+7.82%) | 20,381 |
| 28 Dec 2020 | INR | 59.75 | 60.2 | 56 | 58.85 | 58.85 | -0.9 (-1.51%) | 702 |
| 24 Dec 2020 | INR | 55.3 | 60.9 | 55.3 | 59.75 | 59.75 | -1.25 (-2.05%) | 1,553 |
| 23 Dec 2020 | INR | 61.45 | 61.9 | 58.05 | 61 | 61 | +2 (+3.39%) | 586 |
| 22 Dec 2020 | INR | 55.25 | 59 | 55.25 | 59 | 59 | 0.0 (0.0%) | 19 |
| 21 Dec 2020 | INR | 57.6 | 59 | 57.6 | 59 | 59 | -1.1 (-1.83%) | 279 |
| 18 Dec 2020 | INR | 60 | 60.25 | 55.25 | 60.1 | 60.1 | +0.3 (+0.50%) | 2,706 |
| 17 Dec 2020 | INR | 62 | 62 | 59.5 | 59.8 | 59.8 | -1 (-1.64%) | 5,125 |
| 16 Dec 2020 | INR | 59.1 | 62.75 | 59.1 | 60.8 | 60.8 | +1.65 (+2.79%) | 2,251 |
| 15 Dec 2020 | INR | 59.15 | 61 | 59.15 | 59.15 | 59.15 | +0.3 (+0.51%) | 720 |
| 14 Dec 2020 | INR | 61 | 61 | 58.3 | 58.85 | 58.85 | -0.4 (-0.68%) | 2,474 |
| 11 Dec 2020 | INR | 61 | 63 | 59.25 | 59.25 | 59.25 | -1.75 (-2.87%) | 2,525 |
| 10 Dec 2020 | INR | 57.15 | 61 | 56 | 61 | 61 | +3.35 (+5.81%) | 4,846 |
| 9 Dec 2020 | INR | 61 | 62 | 55.2 | 57.65 | 57.65 | -4.25 (-6.87%) | 6,438 |
| 8 Dec 2020 | INR | 61.7 | 69 | 59.05 | 61.9 | 61.9 | -2.1 (-3.28%) | 5,100 |
| 7 Dec 2020 | INR | 70 | 70 | 59.5 | 64 | 64 | +4.95 (+8.38%) | 292 |
| 4 Dec 2020 | INR | 64.8 | 64.8 | 59 | 59.05 | 59.05 | -1.1 (-1.83%) | 5,653 |
| 3 Dec 2020 | INR | 55.75 | 65 | 55.75 | 60.15 | 60.15 | +1.05 (+1.78%) | 1,236 |
| 2 Dec 2020 | INR | 57 | 64 | 57 | 59.1 | 59.1 | -1.4 (-2.31%) | 511 |
| 1 Dec 2020 | INR | 61 | 61 | 55.05 | 60.5 | 60.5 | +0.55 (+0.92%) | 455 |
| 27 Nov 2020 | INR | 60 | 60 | 58 | 59.95 | 59.95 | +1.75 (+3.01%) | 205 |
| 26 Nov 2020 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -2.65 (-4.35%) | 195 |
| 25 Nov 2020 | INR | 58.1 | 60.85 | 58.1 | 60.85 | 60.85 | +2.75 (+4.73%) | 630 |
