| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 890 | 1,038.95 | 847.7 | 987.5 | 987.5 | +121.7 (+14.06%) | 60,266 |
| 11 Jan 2024 | INR | 869 | 887 | 845 | 865.8 | 865.8 | -1.75 (-0.20%) | 3,596 |
| 10 Jan 2024 | INR | 870 | 870 | 805.3 | 867.55 | 867.55 | +3.55 (+0.41%) | 1,880 |
| 9 Jan 2024 | INR | 856 | 870 | 840 | 864 | 864 | +25.05 (+2.99%) | 2,293 |
| 8 Jan 2024 | INR | 835 | 846.95 | 815 | 838.95 | 838.95 | +26.5 (+3.26%) | 3,418 |
| 5 Jan 2024 | INR | 899 | 899.95 | 799.95 | 812.45 | 812.45 | -67.55 (-7.68%) | 13,954 |
| 4 Jan 2024 | INR | 861 | 882 | 826.1 | 880 | 880 | +31.5 (+3.71%) | 1,048 |
| 3 Jan 2024 | INR | 845 | 879.95 | 831 | 848.5 | 848.5 | -7.15 (-0.84%) | 1,060 |
| 2 Jan 2024 | INR | 888 | 895 | 825.05 | 855.65 | 855.65 | -11.9 (-1.37%) | 2,165 |
| 1 Jan 2024 | INR | 842.25 | 870 | 842.25 | 867.55 | 867.55 | +25.3 (+3.00%) | 1,967 |
| 29 Dec 2023 | INR | 929 | 929 | 829.9 | 842.25 | 842.25 | -50.85 (-5.69%) | 11,064 |
| 28 Dec 2023 | INR | 841 | 945 | 841 | 893.1 | 893.1 | +36.55 (+4.27%) | 7,681 |
| 27 Dec 2023 | INR | 836 | 890 | 836 | 856.55 | 856.55 | -4.2 (-0.49%) | 2,883 |
| 26 Dec 2023 | INR | 900.8 | 900.8 | 840 | 860.75 | 860.75 | -1.25 (-0.15%) | 2,569 |
| 22 Dec 2023 | INR | 802.05 | 899.9 | 802.05 | 862 | 862 | +38.4 (+4.66%) | 7,923 |
| 21 Dec 2023 | INR | 800.05 | 824.9 | 800.05 | 823.6 | 823.6 | +18.5 (+2.30%) | 1,131 |
| 20 Dec 2023 | INR | 840 | 840 | 800.1 | 805.1 | 805.1 | -7.8 (-0.96%) | 1,327 |
| 19 Dec 2023 | INR | 840 | 840 | 800 | 812.9 | 812.9 | -7.3 (-0.89%) | 1,848 |
| 18 Dec 2023 | INR | 800.1 | 838 | 800.1 | 820.2 | 820.2 | 0.0 (0.0%) | 992 |
| 15 Dec 2023 | INR | 840 | 840 | 804.4 | 820.2 | 820.2 | -10 (-1.20%) | 2,609 |
| 14 Dec 2023 | INR | 805.1 | 840 | 805.1 | 830.2 | 830.2 | +28.65 (+3.57%) | 2,330 |
| 13 Dec 2023 | INR | 801.2 | 817.95 | 800 | 801.55 | 801.55 | -11.95 (-1.47%) | 1,111 |
| 12 Dec 2023 | INR | 842 | 842.5 | 801 | 813.5 | 813.5 | -29.25 (-3.47%) | 1,015 |
| 11 Dec 2023 | INR | 835 | 843 | 830.05 | 842.75 | 842.75 | +37.2 (+4.62%) | 1,382 |
| 8 Dec 2023 | INR | 801 | 829.95 | 800 | 805.55 | 805.55 | +4.75 (+0.59%) | 2,576 |
| 7 Dec 2023 | INR | 810.3 | 810.3 | 800 | 800.8 | 800.8 | -9.5 (-1.17%) | 2,907 |
| 6 Dec 2023 | INR | 842.95 | 843 | 805 | 810.3 | 810.3 | -31.1 (-3.70%) | 5,183 |
| 5 Dec 2023 | INR | 800 | 845 | 786.25 | 841.4 | 841.4 | +44.9 (+5.64%) | 6,517 |
| 4 Dec 2023 | INR | 749.9 | 799 | 695.6 | 796.5 | 796.5 | +48.3 (+6.46%) | 11,495 |
| 1 Dec 2023 | INR | 685 | 750 | 680 | 748.2 | 748.2 | +67 (+9.84%) | 14,470 |
