| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 48.35 | 56 | 48.35 | 55.4 | 55.4 | +2.65 (+5.02%) | 396 |
| 9 Oct 2020 | INR | 53.2 | 54.95 | 48.15 | 52.75 | 52.75 | -0.4 (-0.75%) | 1,866 |
| 8 Oct 2020 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 53.05 | 57.6 | 53.05 | 53.15 | 53.15 | -1.75 (-3.19%) | 150 |
| 6 Oct 2020 | INR | 56.45 | 56.45 | 52.65 | 54.9 | 54.9 | +1.1 (+2.04%) | 96 |
| 5 Oct 2020 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | -1.05 (-1.91%) | 1 |
| 1 Oct 2020 | INR | 55 | 56.5 | 52 | 54.85 | 54.85 | +0.95 (+1.76%) | 1,489 |
| 30 Sep 2020 | INR | 52.15 | 54.35 | 50.1 | 53.9 | 53.9 | +1.75 (+3.36%) | 2,583 |
| 29 Sep 2020 | INR | 52.5 | 52.5 | 52.15 | 52.15 | 52.15 | +2.15 (+4.30%) | 394 |
| 28 Sep 2020 | INR | 53 | 54.1 | 50 | 50 | 50 | -1.8 (-3.47%) | 12 |
| 25 Sep 2020 | INR | 49.35 | 51.8 | 49 | 51.8 | 51.8 | +2.45 (+4.96%) | 45 |
| 24 Sep 2020 | INR | 50.1 | 54.1 | 49.05 | 49.35 | 49.35 | -2.25 (-4.36%) | 2,460 |
| 23 Sep 2020 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.55 (-4.71%) | 1 |
| 22 Sep 2020 | INR | 56.9 | 56.9 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 151 |
| 21 Sep 2020 | INR | 57.25 | 57.25 | 52.05 | 56.95 | 56.95 | +2.4 (+4.40%) | 1,046 |
| 18 Sep 2020 | INR | 54 | 54.55 | 54 | 54.55 | 54.55 | -0.45 (-0.82%) | 268 |
| 17 Sep 2020 | INR | 54.5 | 55 | 54.4 | 55 | 55 | -1.5 (-2.65%) | 1,048 |
| 16 Sep 2020 | INR | 56.5 | 58.8 | 54.05 | 56.5 | 56.5 | +0.5 (+0.89%) | 200,302 |
| 15 Sep 2020 | INR | 55 | 56 | 55 | 56 | 56 | +0.9 (+1.63%) | 121,020 |
| 14 Sep 2020 | INR | 55 | 55.1 | 50.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 1,386 |
| 11 Sep 2020 | INR | 52.4 | 52.5 | 50.1 | 52.5 | 52.5 | +2.5 (+5%) | 1,161 |
| 10 Sep 2020 | INR | 49.35 | 53.5 | 49.35 | 50 | 50 | -1.9 (-3.66%) | 749 |
| 9 Sep 2020 | INR | 51.9 | 53.5 | 51.9 | 51.9 | 51.9 | -2.7 (-4.95%) | 2,050 |
| 8 Sep 2020 | INR | 54.7 | 54.7 | 54.6 | 54.6 | 54.6 | -2.85 (-4.96%) | 258 |
| 7 Sep 2020 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 503 |
| 4 Sep 2020 | INR | 55.8 | 58 | 53.1 | 57.45 | 57.45 | +1.6 (+2.86%) | 593 |
| 3 Sep 2020 | INR | 53.2 | 55.85 | 53.2 | 55.85 | 55.85 | -0.05 (-0.09%) | 302 |
| 2 Sep 2020 | INR | 56 | 58.25 | 55.9 | 55.9 | 55.9 | -2.8 (-4.77%) | 1,026 |
| 1 Sep 2020 | INR | 59 | 59.05 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 1,521 |
| 31 Aug 2020 | INR | 66.05 | 66.85 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 23,187 |
