| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 63 | 65.55 | 59 | 65 | 65 | +5.4 (+9.06%) | 35,542 |
| 27 Aug 2020 | INR | 55 | 59.6 | 55 | 59.6 | 59.6 | +5.4 (+9.96%) | 11,763 |
| 26 Aug 2020 | INR | 48.5 | 55.2 | 48.5 | 54.2 | 54.2 | +3.85 (+7.65%) | 10,987 |
| 25 Aug 2020 | INR | 46.15 | 52.5 | 46.15 | 50.35 | 50.35 | +1.35 (+2.76%) | 583 |
| 24 Aug 2020 | INR | 45.55 | 50 | 45.55 | 49 | 49 | -0.5 (-1.01%) | 818 |
| 21 Aug 2020 | INR | 49.2 | 51.2 | 49 | 49.5 | 49.5 | -1.7 (-3.32%) | 466 |
| 20 Aug 2020 | INR | 52.75 | 52.75 | 48.5 | 51.2 | 51.2 | +0.75 (+1.49%) | 3,711 |
| 19 Aug 2020 | INR | 45.5 | 54 | 45.5 | 50.45 | 50.45 | +1.2 (+2.44%) | 4,033 |
| 18 Aug 2020 | INR | 45.5 | 51.9 | 45 | 49.25 | 49.25 | +0.1 (+0.20%) | 17,539 |
| 17 Aug 2020 | INR | 49.55 | 49.6 | 42.55 | 49.15 | 49.15 | +3.9 (+8.62%) | 1,070 |
| 14 Aug 2020 | INR | 50 | 50 | 45.15 | 45.25 | 45.25 | -4.45 (-8.95%) | 409 |
| 13 Aug 2020 | INR | 58 | 58 | 49.3 | 49.7 | 49.7 | -5.05 (-9.22%) | 7,181 |
| 12 Aug 2020 | INR | 57 | 58 | 51 | 54.75 | 54.75 | -1.2 (-2.14%) | 59 |
| 11 Aug 2020 | INR | 47.9 | 58 | 47.85 | 55.95 | 55.95 | +2.95 (+5.57%) | 181 |
| 10 Aug 2020 | INR | 49.9 | 53 | 46.1 | 53 | 53 | +3.1 (+6.21%) | 76 |
| 7 Aug 2020 | INR | 42.7 | 49.9 | 42.7 | 49.9 | 49.9 | +4.2 (+9.19%) | 2,914 |
| 6 Aug 2020 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 10 |
| 5 Aug 2020 | INR | 46 | 47.7 | 45 | 45.7 | 45.7 | -0.6 (-1.30%) | 706 |
| 4 Aug 2020 | INR | 45.6 | 46.3 | 45.6 | 46.3 | 46.3 | -1.7 (-3.54%) | 139 |
| 3 Aug 2020 | INR | 48 | 48 | 48 | 48 | 48 | -0.55 (-1.13%) | 5 |
| 31 Jul 2020 | INR | 46.5 | 48.8 | 45.75 | 48.55 | 48.55 | +2.05 (+4.41%) | 2,138 |
| 30 Jul 2020 | INR | 47 | 47 | 46 | 46.5 | 46.5 | +1.7 (+3.79%) | 1,132 |
| 29 Jul 2020 | INR | 48.45 | 48.45 | 43.95 | 44.8 | 44.8 | -1.45 (-3.14%) | 444 |
| 28 Jul 2020 | INR | 48.7 | 48.7 | 46.15 | 46.25 | 46.25 | -0.15 (-0.32%) | 666 |
| 27 Jul 2020 | INR | 50.3 | 50.3 | 45.6 | 46.4 | 46.4 | -1.55 (-3.23%) | 1,720 |
| 24 Jul 2020 | INR | 43.55 | 48.05 | 43.55 | 47.95 | 47.95 | +2.15 (+4.69%) | 1,811 |
| 23 Jul 2020 | INR | 45.95 | 46 | 44.25 | 45.8 | 45.8 | +1.95 (+4.45%) | 2,179 |
| 22 Jul 2020 | INR | 44.1 | 44.1 | 42.15 | 43.85 | 43.85 | +1.85 (+4.40%) | 975 |
| 21 Jul 2020 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 1,070 |
| 20 Jul 2020 | INR | 40 | 40 | 40 | 40 | 40 | -0.05 (-0.12%) | 101 |
