| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 591 |
| 4 Jun 2020 | INR | 38.2 | 42 | 38.2 | 42 | 42 | +1.8 (+4.48%) | 204 |
| 3 Jun 2020 | INR | 41.9 | 41.9 | 39.9 | 40.2 | 40.2 | -1.8 (-4.29%) | 546 |
| 2 Jun 2020 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 150 |
| 1 Jun 2020 | INR | 40 | 40 | 40 | 40 | 40 | +1.05 (+2.70%) | 2,000 |
| 29 May 2020 | INR | 40 | 40 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 452 |
| 28 May 2020 | INR | 41 | 41 | 41 | 41 | 41 | +0.15 (+0.37%) | 100 |
| 27 May 2020 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 339 |
| 26 May 2020 | INR | 42.4 | 43 | 42.4 | 43 | 43 | +0.6 (+1.42%) | 12 |
| 22 May 2020 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 10 |
| 21 May 2020 | INR | 41.95 | 42.4 | 41.95 | 42.4 | 42.4 | +1.95 (+4.82%) | 4,050 |
| 20 May 2020 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 2,000 |
| 19 May 2020 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 2,000 |
| 18 May 2020 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 43.2 | 45 | 41 | 44.75 | 44.75 | +1.6 (+3.71%) | 2,576 |
| 14 May 2020 | INR | 43.15 | 45 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 4,113 |
| 13 May 2020 | INR | 44.75 | 46.9 | 44.75 | 45.4 | 45.4 | -1.7 (-3.61%) | 3,700 |
| 12 May 2020 | INR | 46.45 | 48.8 | 46.45 | 47.1 | 47.1 | +0.6 (+1.29%) | 1,200 |
| 11 May 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.95 (+2.09%) | 975 |
| 8 May 2020 | INR | 45.9 | 46 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 311 |
| 7 May 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 350 |
| 4 May 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 50.55 | 50.55 | 50.35 | 50.4 | 50.4 | -2.55 (-4.82%) | 600 |
| 29 Apr 2020 | INR | 53.2 | 53.2 | 49.85 | 52.95 | 52.95 | +0.75 (+1.44%) | 292 |
| 28 Apr 2020 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.3 (+4.61%) | 2,000 |
| 27 Apr 2020 | INR | 54.9 | 54.9 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 4,500 |
| 24 Apr 2020 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 52.5 | 52.55 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 262 |
