| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 50.1 | 55 | 50.1 | 55 | 55 | +2.5 (+4.76%) | 5,017 |
| 21 Apr 2020 | INR | 50.7 | 52.5 | 50.7 | 52.5 | 52.5 | -0.6 (-1.13%) | 211 |
| 20 Apr 2020 | INR | 58.4 | 58.4 | 53.1 | 53.1 | 53.1 | -2.75 (-4.92%) | 960 |
| 17 Apr 2020 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 2 |
| 16 Apr 2020 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.2 (-0.34%) | 5 |
| 13 Apr 2020 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 56.65 | 58.95 | 56.65 | 58.95 | 58.95 | -0.65 (-1.09%) | 113 |
| 3 Apr 2020 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +1.25 (+2.14%) | 2 |
| 1 Apr 2020 | INR | 56 | 59 | 56 | 58.35 | 58.35 | +1.45 (+2.55%) | 6,017 |
| 31 Mar 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 56 | 57 | 56 | 56.9 | 56.9 | +2 (+3.64%) | 5,700 |
| 26 Mar 2020 | INR | 54 | 54.9 | 54 | 54.9 | 54.9 | -1.1 (-1.96%) | 20 |
| 25 Mar 2020 | INR | 53.5 | 56 | 50.85 | 56 | 56 | +2.5 (+4.67%) | 631 |
| 24 Mar 2020 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 1 |
| 23 Mar 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 55.5 | 55.5 | 50.3 | 51 | 51 | -1.9 (-3.59%) | 102 |
| 19 Mar 2020 | INR | 51 | 53.9 | 50.9 | 52.9 | 52.9 | +0.45 (+0.86%) | 15,078 |
| 18 Mar 2020 | INR | 47.8 | 52.45 | 47.8 | 52.45 | 52.45 | +2.15 (+4.27%) | 77 |
| 17 Mar 2020 | INR | 50 | 50.3 | 50 | 50.3 | 50.3 | -2.2 (-4.19%) | 36 |
| 16 Mar 2020 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.4 (+4.79%) | 2 |
| 13 Mar 2020 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 47.6 | 52.35 | 47.6 | 50.1 | 50.1 | 0.0 (0.0%) | 325 |
| 11 Mar 2020 | INR | 49.4 | 53.3 | 49.4 | 50.1 | 50.1 | -1.9 (-3.65%) | 2,056 |
| 9 Mar 2020 | INR | 52.05 | 52.2 | 52 | 52 | 52 | +1.6 (+3.17%) | 24 |
| 6 Mar 2020 | INR | 51.8 | 52 | 50 | 50.4 | 50.4 | -0.6 (-1.18%) | 18,730 |
| 5 Mar 2020 | INR | 49.5 | 54.05 | 49.4 | 51 | 51 | -1 (-1.92%) | 51,977 |
