| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 54.1 | 54.1 | 52 | 52 | 52 | -2.1 (-3.88%) | 7,050 |
| 3 Mar 2020 | INR | 54 | 54.1 | 52 | 54.1 | 54.1 | +1.7 (+3.24%) | 26,644 |
| 2 Mar 2020 | INR | 55 | 57.45 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 9,297 |
| 28 Feb 2020 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 10,662 |
| 27 Feb 2020 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +2 (+3.57%) | 10 |
| 26 Feb 2020 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.05 (-0.09%) | 2,342 |
| 25 Feb 2020 | INR | 56.2 | 56.2 | 56.1 | 56.1 | 56.1 | -0.1 (-0.18%) | 11,210 |
| 24 Feb 2020 | INR | 56.4 | 56.6 | 56.2 | 56.2 | 56.2 | -0.25 (-0.44%) | 10,625 |
| 20 Feb 2020 | INR | 59.25 | 59.3 | 56.45 | 56.45 | 56.45 | -0.1 (-0.18%) | 22,158 |
| 19 Feb 2020 | INR | 56.75 | 56.75 | 56.5 | 56.55 | 56.55 | -0.15 (-0.26%) | 12,900 |
| 18 Feb 2020 | INR | 57.15 | 59.75 | 56.5 | 56.7 | 56.7 | -0.4 (-0.70%) | 36,780 |
| 17 Feb 2020 | INR | 57.3 | 59.7 | 56.85 | 57.1 | 57.1 | -0.3 (-0.52%) | 30,015 |
| 14 Feb 2020 | INR | 60.25 | 60.25 | 57.2 | 57.4 | 57.4 | 0.0 (0.0%) | 24,473 |
| 13 Feb 2020 | INR | 57.6 | 59 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 21,188 |
| 12 Feb 2020 | INR | 57.65 | 57.65 | 54.65 | 57.4 | 57.4 | -0.1 (-0.17%) | 32,271 |
| 11 Feb 2020 | INR | 57.55 | 57.55 | 57.5 | 57.5 | 57.5 | -0.05 (-0.09%) | 2,342 |
| 10 Feb 2020 | INR | 57.75 | 57.75 | 57.55 | 57.55 | 57.55 | -0.45 (-0.78%) | 24,018 |
| 7 Feb 2020 | INR | 58 | 58 | 57.95 | 58 | 58 | -0.8 (-1.36%) | 5,246 |
| 6 Feb 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +1.2 (+2.08%) | 450 |
| 4 Feb 2020 | INR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 59 | 59.3 | 57.6 | 57.6 | 57.6 | -2.1 (-3.52%) | 365 |
| 31 Jan 2020 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 60.35 | 60.35 | 59 | 59.7 | 59.7 | +2.1 (+3.65%) | 12 |
| 28 Jan 2020 | INR | 57 | 57.6 | 57 | 57.6 | 57.6 | -0.2 (-0.35%) | 167 |
| 27 Jan 2020 | INR | 59 | 59 | 57.75 | 57.8 | 57.8 | +0.15 (+0.26%) | 4,560 |
| 24 Jan 2020 | INR | 61.45 | 61.5 | 57.6 | 57.65 | 57.65 | -1.35 (-2.29%) | 19,149 |
| 23 Jan 2020 | INR | 59 | 59 | 59 | 59 | 59 | +0.65 (+1.11%) | 3 |
| 22 Jan 2020 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
