| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 5 |
| 6 Dec 2019 | INR | 63.6 | 63.6 | 61.2 | 61.2 | 61.2 | +0.6 (+0.99%) | 356 |
| 5 Dec 2019 | INR | 59 | 60.6 | 55.75 | 60.6 | 60.6 | +2.85 (+4.94%) | 26,806 |
| 4 Dec 2019 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 9,550 |
| 3 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | +1.8 (+3.38%) | 26,213 |
| 2 Dec 2019 | INR | 57.95 | 58 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 111 |
| 29 Nov 2019 | INR | 56 | 56 | 56 | 56 | 56 | +1.9 (+3.51%) | 100 |
| 28 Nov 2019 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.75 (-4.84%) | 10 |
| 27 Nov 2019 | INR | 56.5 | 56.85 | 56.5 | 56.85 | 56.85 | +0.35 (+0.62%) | 849 |
| 26 Nov 2019 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.25 (-2.16%) | 1,150 |
| 25 Nov 2019 | INR | 54 | 57.75 | 54 | 57.75 | 57.75 | +2.75 (+5%) | 26 |
| 22 Nov 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 55.25 | 55.25 | 55 | 55 | 55 | -0.25 (-0.45%) | 200 |
| 20 Nov 2019 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | INR | 54.95 | 55.25 | 54.95 | 55.25 | 55.25 | +0.25 (+0.45%) | 2,510 |
| 18 Nov 2019 | INR | 55 | 55 | 55 | 55 | 55 | -2.3 (-4.01%) | 306 |
| 15 Nov 2019 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.3 (+0.53%) | 100 |
| 14 Nov 2019 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 500 |
| 13 Nov 2019 | INR | 60 | 60 | 59.85 | 60 | 60 | -2.8 (-4.46%) | 3,200 |
| 11 Nov 2019 | INR | 63 | 63 | 62.75 | 62.8 | 62.8 | -3.2 (-4.85%) | 5,220 |
| 8 Nov 2019 | INR | 66 | 66 | 66 | 66 | 66 | -3.4 (-4.90%) | 200 |
| 7 Nov 2019 | INR | 70 | 70 | 69.35 | 69.4 | 69.4 | -3.6 (-4.93%) | 450 |
| 6 Nov 2019 | INR | 73 | 73 | 73 | 73 | 73 | +2.05 (+2.89%) | 25 |
| 5 Nov 2019 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -3.7 (-4.96%) | 19 |
| 4 Nov 2019 | INR | 74.65 | 76 | 74.65 | 74.65 | 74.65 | -3.9 (-4.96%) | 20 |
| 1 Nov 2019 | INR | 71.25 | 78.55 | 71.25 | 78.55 | 78.55 | +3.6 (+4.80%) | 55 |
| 31 Oct 2019 | INR | 75 | 75 | 70.7 | 74.95 | 74.95 | +0.55 (+0.74%) | 740 |
| 30 Oct 2019 | INR | 77.7 | 77.7 | 70.3 | 74.4 | 74.4 | +0.4 (+0.54%) | 505 |
| 29 Oct 2019 | INR | 73.95 | 74 | 69.2 | 74 | 74 | +4.6 (+6.63%) | 218 |
| 25 Oct 2019 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
