| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 70.1 | 70.1 | 63.6 | 69.4 | 69.4 | +2.5 (+3.74%) | 298 |
| 23 Oct 2019 | INR | 65 | 66.9 | 65 | 66.9 | 66.9 | +2.9 (+4.53%) | 776 |
| 22 Oct 2019 | INR | 64 | 64 | 60.8 | 64 | 64 | 0.0 (0.0%) | 7,016 |
| 18 Oct 2019 | INR | 59.65 | 65 | 59.65 | 64 | 64 | +1.25 (+1.99%) | 47,223 |
| 17 Oct 2019 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +2.9 (+4.85%) | 1 |
| 15 Oct 2019 | INR | 55.1 | 59.85 | 55.1 | 59.85 | 59.85 | +2.85 (+5%) | 29 |
| 14 Oct 2019 | INR | 62.6 | 62.6 | 57 | 57 | 57 | -2.65 (-4.44%) | 22 |
| 11 Oct 2019 | INR | 60 | 60 | 59.6 | 59.65 | 59.65 | -3.05 (-4.86%) | 25 |
| 10 Oct 2019 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 1 |
| 7 Oct 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 66 | 66 | 66 | 66 | 66 | -0.95 (-1.42%) | 3 |
| 3 Oct 2019 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 1 |
| 1 Oct 2019 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +2.95 (+4.61%) | 10 |
| 30 Sep 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 59.85 | 65 | 59.85 | 64 | 64 | +1 (+1.59%) | 13,107 |
| 26 Sep 2019 | INR | 68 | 68 | 61.75 | 63 | 63 | -1.95 (-3.00%) | 24 |
| 25 Sep 2019 | INR | 64 | 64.95 | 61.75 | 64.95 | 64.95 | -0.05 (-0.08%) | 356 |
| 24 Sep 2019 | INR | 66.9 | 66.9 | 65 | 65 | 65 | -1.9 (-2.84%) | 2,107 |
| 23 Sep 2019 | INR | 63.2 | 67 | 63.2 | 66.9 | 66.9 | +0.95 (+1.44%) | 1,108 |
| 20 Sep 2019 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 68.9 | 68.9 | 63.15 | 65.95 | 65.95 | -0.5 (-0.75%) | 146 |
| 18 Sep 2019 | INR | 60.8 | 67 | 60.8 | 66.45 | 66.45 | +2.45 (+3.83%) | 4,547 |
| 17 Sep 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 63 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 7,161 |
| 13 Sep 2019 | INR | 68.95 | 68.95 | 64 | 65 | 65 | -0.85 (-1.29%) | 10,352 |
| 12 Sep 2019 | INR | 64.05 | 66 | 64 | 65.85 | 65.85 | -1.1 (-1.64%) | 11,785 |
| 11 Sep 2019 | INR | 66.9 | 67.2 | 66.9 | 66.95 | 66.95 | +2.9 (+4.53%) | 510 |
| 9 Sep 2019 | INR | 61.1 | 64.05 | 61.1 | 64.05 | 64.05 | +3.05 (+5%) | 9,016 |
