| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 64 | 67 | 60.8 | 61 | 61 | -3 (-4.69%) | 20 |
| 5 Sep 2019 | INR | 64 | 64 | 64 | 64 | 64 | +3 (+4.92%) | 10 |
| 4 Sep 2019 | INR | 59 | 63.6 | 59 | 61 | 61 | +0.4 (+0.66%) | 5,682 |
| 3 Sep 2019 | INR | 60 | 60.6 | 60 | 60.6 | 60.6 | +2.85 (+4.94%) | 2,218 |
| 30 Aug 2019 | INR | 57.25 | 57.75 | 57.25 | 57.75 | 57.75 | +2.75 (+5%) | 2,179 |
| 29 Aug 2019 | INR | 57.55 | 57.55 | 53 | 55 | 55 | +0.15 (+0.27%) | 2,673 |
| 28 Aug 2019 | INR | 50 | 54.85 | 50 | 54.85 | 54.85 | +2.6 (+4.98%) | 259 |
| 27 Aug 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 14 |
| 26 Aug 2019 | INR | 49.85 | 49.85 | 45.85 | 49.8 | 49.8 | +2.3 (+4.84%) | 473 |
| 23 Aug 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.5 (-3.06%) | 2 |
| 21 Aug 2019 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 431 |
| 20 Aug 2019 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 2,579 |
| 19 Aug 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 47.05 | 48 | 47 | 48 | 48 | -1 (-2.04%) | 2,034 |
| 14 Aug 2019 | INR | 50.4 | 50.4 | 49 | 49 | 49 | +1 (+2.08%) | 27 |
| 13 Aug 2019 | INR | 48 | 48 | 48 | 48 | 48 | -0.85 (-1.74%) | 200 |
| 9 Aug 2019 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 45.15 | 49.85 | 45.15 | 48.85 | 48.85 | +1.35 (+2.84%) | 2,259 |
| 7 Aug 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 145 |
| 6 Aug 2019 | INR | 50 | 50 | 50 | 50 | 50 | +0.7 (+1.42%) | 10 |
| 5 Aug 2019 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 200 |
| 2 Aug 2019 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 50 |
| 1 Aug 2019 | INR | 48.45 | 51.85 | 48.45 | 51.85 | 51.85 | +0.85 (+1.67%) | 2,602 |
| 31 Jul 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 50.05 | 51.95 | 50 | 51 | 51 | -1 (-1.92%) | 3,250 |
| 29 Jul 2019 | INR | 52 | 55 | 52 | 52 | 52 | -2.2 (-4.06%) | 6,500 |
| 26 Jul 2019 | INR | 52 | 56.4 | 51.95 | 54.2 | 54.2 | +0.45 (+0.84%) | 8,348 |
| 25 Jul 2019 | INR | 53.85 | 53.85 | 48.75 | 53.75 | 53.75 | +2.45 (+4.78%) | 120 |
| 24 Jul 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 55 |
