| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 51.8 | 54 | 49.25 | 54 | 54 | +2.2 (+4.25%) | 300 |
| 22 Jul 2019 | INR | 51.85 | 51.85 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 100 |
| 19 Jul 2019 | INR | 54.5 | 55 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 49,622 |
| 18 Jul 2019 | INR | 54 | 54.5 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 46,200 |
| 17 Jul 2019 | INR | 55 | 55 | 55 | 55 | 55 | +0.9 (+1.66%) | 505 |
| 16 Jul 2019 | INR | 54.5 | 54.5 | 54.1 | 54.1 | 54.1 | -0.9 (-1.64%) | 704 |
| 15 Jul 2019 | INR | 57.7 | 57.7 | 55 | 55 | 55 | 0.0 (0.0%) | 25 |
| 12 Jul 2019 | INR | 55 | 55 | 55 | 55 | 55 | -2.7 (-4.68%) | 1,570 |
| 11 Jul 2019 | INR | 60.25 | 60.25 | 57.65 | 57.7 | 57.7 | +0.2 (+0.35%) | 26,028 |
| 10 Jul 2019 | INR | 59.65 | 59.65 | 57.5 | 57.5 | 57.5 | +0.65 (+1.14%) | 21,005 |
| 9 Jul 2019 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 54.2 | 56.85 | 52.1 | 56.85 | 56.85 | +2.65 (+4.89%) | 1,025 |
| 5 Jul 2019 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 100 |
| 4 Jul 2019 | INR | 60 | 60 | 57 | 57 | 57 | -0.15 (-0.26%) | 480 |
| 3 Jul 2019 | INR | 57.25 | 57.25 | 57.15 | 57.15 | 57.15 | -2.95 (-4.91%) | 255 |
| 2 Jul 2019 | INR | 63 | 63 | 60 | 60.1 | 60.1 | +0.1 (+0.17%) | 129 |
| 1 Jul 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,744 |
| 27 Jun 2019 | INR | 58.05 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 3,309 |
| 26 Jun 2019 | INR | 57 | 60.9 | 57 | 60 | 60 | +2 (+3.45%) | 6,633 |
| 25 Jun 2019 | INR | 58 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 2,450 |
| 24 Jun 2019 | INR | 57.85 | 58 | 57.75 | 58 | 58 | -2.75 (-4.53%) | 285 |
| 21 Jun 2019 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 330 |
| 20 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 55 |
| 14 Jun 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 65 |
| 13 Jun 2019 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
