| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 57 | 58 | 57 | 58 | 58 | -2 (-3.33%) | 19 |
| 10 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 61 | 61 | 60 | 60 | 60 | -0.1 (-0.17%) | 200 |
| 6 Jun 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 500 |
| 4 Jun 2019 | INR | 66.15 | 66.15 | 63 | 63.25 | 63.25 | -2.9 (-4.38%) | 8,109 |
| 3 Jun 2019 | INR | 63 | 66.15 | 63 | 66.15 | 66.15 | +3.15 (+5.00%) | 226 |
| 31 May 2019 | INR | 62 | 65.5 | 61 | 63 | 63 | +0.5 (+0.80%) | 51 |
| 30 May 2019 | INR | 64.6 | 64.6 | 62.5 | 62.5 | 62.5 | +0.95 (+1.54%) | 2,742 |
| 29 May 2019 | INR | 60.5 | 61.75 | 60.5 | 61.55 | 61.55 | +1.7 (+2.84%) | 1,680 |
| 28 May 2019 | INR | 60 | 60 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 100 |
| 27 May 2019 | INR | 63 | 63 | 63 | 63 | 63 | +0.2 (+0.32%) | 2 |
| 24 May 2019 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 57 | 63 | 57 | 62.8 | 62.8 | +2.8 (+4.67%) | 881 |
| 22 May 2019 | INR | 58 | 60 | 58 | 60 | 60 | +2 (+3.45%) | 2,581 |
| 21 May 2019 | INR | 59 | 59 | 58 | 58 | 58 | -2 (-3.33%) | 550 |
| 20 May 2019 | INR | 58.1 | 60 | 58.1 | 60 | 60 | -1 (-1.64%) | 22 |
| 17 May 2019 | INR | 65 | 65 | 61 | 61 | 61 | -2.9 (-4.54%) | 255 |
| 16 May 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +1.4 (+2.24%) | 1 |
| 15 May 2019 | INR | 62.45 | 62.5 | 60 | 62.5 | 62.5 | +2.5 (+4.17%) | 1,219 |
| 14 May 2019 | INR | 60 | 60.5 | 60 | 60 | 60 | +0.6 (+1.01%) | 584 |
| 13 May 2019 | INR | 60 | 60 | 58.5 | 59.4 | 59.4 | +1.4 (+2.41%) | 205 |
| 10 May 2019 | INR | 56 | 58 | 56 | 58 | 58 | +0.05 (+0.09%) | 114 |
| 9 May 2019 | INR | 55 | 57.95 | 55 | 57.95 | 57.95 | +0.3 (+0.52%) | 761 |
| 8 May 2019 | INR | 55 | 57.75 | 54.5 | 57.65 | 57.65 | +2.65 (+4.82%) | 10,096 |
| 7 May 2019 | INR | 55 | 55 | 54.75 | 55 | 55 | 0.0 (0.0%) | 15,501 |
| 6 May 2019 | INR | 55 | 57.75 | 55 | 55 | 55 | 0.0 (0.0%) | 23,249 |
| 3 May 2019 | INR | 54.5 | 55 | 54.5 | 55 | 55 | 0.0 (0.0%) | 2,518 |
| 2 May 2019 | INR | 54 | 55.25 | 54 | 55 | 55 | 0.0 (0.0%) | 2,700 |
| 30 Apr 2019 | INR | 57.75 | 57.75 | 54.55 | 55 | 55 | 0.0 (0.0%) | 5,045 |
| 26 Apr 2019 | INR | 53.2 | 58.8 | 53.2 | 55 | 55 | -1 (-1.79%) | 1,660 |
