| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1 |
| 8 Mar 2019 | INR | 86 | 86 | 85 | 85 | 85 | +2.4 (+2.91%) | 32 |
| 7 Mar 2019 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +2.95 (+3.70%) | 10 |
| 5 Mar 2019 | INR | 80 | 80 | 79.6 | 79.65 | 79.65 | -0.75 (-0.93%) | 6 |
| 1 Mar 2019 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +3.75 (+4.89%) | 20 |
| 22 Feb 2019 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 7 |
| 20 Feb 2019 | INR | 76.1 | 76.1 | 73 | 73 | 73 | -3.1 (-4.07%) | 200 |
| 19 Feb 2019 | INR | 77 | 77 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 35 |
| 18 Feb 2019 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +3.1 (+4.03%) | 10 |
| 14 Feb 2019 | INR | 78 | 78 | 77 | 77 | 77 | 0.0 (0.0%) | 575 |
| 13 Feb 2019 | INR | 77 | 77 | 77 | 77 | 77 | -0.9 (-1.16%) | 18 |
| 12 Feb 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 35 |
| 8 Feb 2019 | INR | 82 | 82.05 | 82 | 82 | 82 | -3.5 (-4.09%) | 199 |
| 7 Feb 2019 | INR | 86 | 86 | 85.45 | 85.5 | 85.5 | +3.5 (+4.27%) | 51 |
| 6 Feb 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 100 |
| 5 Feb 2019 | INR | 82 | 82 | 82 | 82 | 82 | -2.5 (-2.96%) | 4 |
| 4 Feb 2019 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 81.05 | 84.5 | 78 | 84.5 | 84.5 | +3.45 (+4.26%) | 550 |
| 30 Jan 2019 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -3.95 (-4.65%) | 120 |
| 29 Jan 2019 | INR | 86.45 | 86.5 | 85 | 85 | 85 | +2.55 (+3.09%) | 56 |
| 28 Jan 2019 | INR | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -4.3 (-4.96%) | 10 |
