| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 82.4 | 88.95 | 82.4 | 86.75 | 86.75 | +0.05 (+0.06%) | 21 |
| 24 Jan 2019 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 87 | 87.95 | 86.7 | 86.7 | 86.7 | +1.25 (+1.46%) | 42 |
| 22 Jan 2019 | INR | 81.5 | 85.55 | 81.5 | 85.45 | 85.45 | +3.95 (+4.85%) | 737 |
| 21 Jan 2019 | INR | 80.8 | 89.25 | 80.75 | 81.5 | 81.5 | -3.5 (-4.12%) | 62 |
| 18 Jan 2019 | INR | 85 | 85 | 85 | 85 | 85 | +0.45 (+0.53%) | 152 |
| 17 Jan 2019 | INR | 89 | 89 | 84.55 | 84.55 | 84.55 | -4.45 (-5%) | 1,400 |
| 16 Jan 2019 | INR | 89 | 89 | 89 | 89 | 89 | -3 (-3.26%) | 25 |
| 15 Jan 2019 | INR | 92 | 92 | 92 | 92 | 92 | +4 (+4.55%) | 1 |
| 14 Jan 2019 | INR | 93 | 93 | 88 | 88 | 88 | -2 (-2.22%) | 126 |
| 11 Jan 2019 | INR | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 8 |
| 10 Jan 2019 | INR | 91 | 91 | 91 | 91 | 91 | +2 (+2.25%) | 8 |
| 9 Jan 2019 | INR | 89 | 89 | 89 | 89 | 89 | -2.95 (-3.21%) | 350 |
| 8 Jan 2019 | INR | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +3.85 (+4.37%) | 1 |
| 7 Jan 2019 | INR | 92.35 | 92.4 | 87.85 | 88.1 | 88.1 | -4.35 (-4.71%) | 272 |
| 4 Jan 2019 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +1.45 (+1.59%) | 20 |
| 3 Jan 2019 | INR | 89.75 | 93 | 89.75 | 91 | 91 | -3.45 (-3.65%) | 607 |
| 2 Jan 2019 | INR | 93.95 | 94.45 | 93.95 | 94.45 | 94.45 | +4.4 (+4.89%) | 105 |
| 1 Jan 2019 | INR | 90 | 90.05 | 89.5 | 90.05 | 90.05 | -1.3 (-1.42%) | 347 |
| 31 Dec 2018 | INR | 94 | 94 | 90 | 91.35 | 91.35 | -1.95 (-2.09%) | 359 |
| 28 Dec 2018 | INR | 92.4 | 93.7 | 92 | 93.3 | 93.3 | +4.05 (+4.54%) | 6,490 |
| 27 Dec 2018 | INR | 91.95 | 91.95 | 89 | 89.25 | 89.25 | -3 (-3.25%) | 1,002 |
| 26 Dec 2018 | INR | 90 | 93.9 | 89.3 | 92.25 | 92.25 | -1.75 (-1.86%) | 12,065 |
| 24 Dec 2018 | INR | 95 | 95 | 92 | 94 | 94 | 0.0 (0.0%) | 15,103 |
| 21 Dec 2018 | INR | 94.95 | 97.75 | 94 | 94 | 94 | 0.0 (0.0%) | 15,420 |
| 20 Dec 2018 | INR | 92 | 94 | 92 | 94 | 94 | -0.9 (-0.95%) | 10,100 |
| 19 Dec 2018 | INR | 92.5 | 94.95 | 90 | 94.9 | 94.9 | +1.9 (+2.04%) | 14,701 |
| 18 Dec 2018 | INR | 90 | 94.5 | 88.5 | 93 | 93 | +1.25 (+1.36%) | 15,174 |
| 17 Dec 2018 | INR | 88.25 | 91.75 | 88.15 | 91.75 | 91.75 | -0.45 (-0.49%) | 10,200 |
| 14 Dec 2018 | INR | 94 | 94.5 | 89 | 92.2 | 92.2 | +1.2 (+1.32%) | 11,395 |
