| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | INR | 88 | 92 | 88 | 91 | 91 | +2.55 (+2.88%) | 1,384 |
| 12 Dec 2018 | INR | 94.95 | 95.75 | 88 | 88.45 | 88.45 | -3.45 (-3.75%) | 16,359 |
| 11 Dec 2018 | INR | 92 | 94.5 | 86.75 | 91.9 | 91.9 | +0.6 (+0.66%) | 5,943 |
| 10 Dec 2018 | INR | 90 | 92 | 88.85 | 91.3 | 91.3 | -2.2 (-2.35%) | 752 |
| 7 Dec 2018 | INR | 94.5 | 94.5 | 93.5 | 93.5 | 93.5 | +2.45 (+2.69%) | 10,100 |
| 6 Dec 2018 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 93 | 95.5 | 89.55 | 91.05 | 91.05 | -1.95 (-2.10%) | 4,605 |
| 4 Dec 2018 | INR | 97.7 | 97.7 | 89.55 | 93 | 93 | -0.05 (-0.05%) | 191 |
| 3 Dec 2018 | INR | 94.5 | 94.5 | 87.2 | 93.05 | 93.05 | +2.5 (+2.76%) | 18,449 |
| 30 Nov 2018 | INR | 90.1 | 93.9 | 90.1 | 90.55 | 90.55 | +0.5 (+0.56%) | 150 |
| 29 Nov 2018 | INR | 87 | 91 | 87 | 90.05 | 90.05 | +3 (+3.45%) | 620 |
| 28 Nov 2018 | INR | 87 | 93.3 | 87 | 87.05 | 87.05 | -3.15 (-3.49%) | 7,185 |
| 27 Nov 2018 | INR | 97 | 97 | 90.1 | 90.2 | 90.2 | -4.1 (-4.35%) | 14,515 |
| 26 Nov 2018 | INR | 95 | 95.5 | 88.65 | 94.3 | 94.3 | +1 (+1.07%) | 26,646 |
| 22 Nov 2018 | INR | 96.9 | 96.9 | 89.3 | 93.3 | 93.3 | -0.7 (-0.74%) | 11,478 |
| 21 Nov 2018 | INR | 95 | 95 | 88.1 | 94 | 94 | +1.95 (+2.12%) | 10,025 |
| 20 Nov 2018 | INR | 94.9 | 94.9 | 92 | 92.05 | 92.05 | -2.3 (-2.44%) | 33,297 |
| 19 Nov 2018 | INR | 92.1 | 101.7 | 92.1 | 94.35 | 94.35 | -2.55 (-2.63%) | 106 |
| 16 Nov 2018 | INR | 90.95 | 96.9 | 90.95 | 96.9 | 96.9 | +1.9 (+2%) | 6 |
| 15 Nov 2018 | INR | 93 | 99.45 | 93 | 95 | 95 | -2.85 (-2.91%) | 44,674 |
| 14 Nov 2018 | INR | 102.45 | 102.45 | 93.7 | 97.85 | 97.85 | -0.75 (-0.76%) | 2,102 |
| 13 Nov 2018 | INR | 106.3 | 106.3 | 96.2 | 98.6 | 98.6 | -2.65 (-2.62%) | 10,199 |
| 12 Nov 2018 | INR | 101.6 | 104.9 | 100.6 | 101.25 | 101.25 | -4.6 (-4.35%) | 41,439 |
| 9 Nov 2018 | INR | 105 | 106 | 103.55 | 105.85 | 105.85 | -3.1 (-2.85%) | 29,249 |
| 7 Nov 2018 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +3.45 (+3.27%) | 1 |
| 6 Nov 2018 | INR | 101 | 106.85 | 101 | 105.5 | 105.5 | +2.6 (+2.53%) | 37,067 |
| 5 Nov 2018 | INR | 105 | 106 | 101.45 | 102.9 | 102.9 | +0.25 (+0.24%) | 35,366 |
| 2 Nov 2018 | INR | 101 | 104.65 | 100 | 102.65 | 102.65 | +1.6 (+1.58%) | 22,050 |
| 1 Nov 2018 | INR | 110.75 | 110.75 | 100.25 | 101.05 | 101.05 | -4.45 (-4.22%) | 19,153 |
| 31 Oct 2018 | INR | 109.2 | 109.2 | 103 | 105.5 | 105.5 | +1.5 (+1.44%) | 17,088 |
