| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 87.55 | 90 | 83.35 | 84.85 | 84.85 | -2.7 (-3.08%) | 120,261 |
| 27 Jul 2018 | INR | 88.5 | 91.5 | 87.1 | 87.55 | 87.55 | -2.95 (-3.26%) | 822 |
| 26 Jul 2018 | INR | 88.45 | 92.95 | 88.4 | 90.5 | 90.5 | -2.45 (-2.64%) | 75,926 |
| 25 Jul 2018 | INR | 89 | 93.75 | 86.45 | 92.95 | 92.95 | +1.95 (+2.14%) | 80,063 |
| 24 Jul 2018 | INR | 90.7 | 95.5 | 89 | 91 | 91 | -2.65 (-2.83%) | 68,988 |
| 23 Jul 2018 | INR | 85 | 93.9 | 82.15 | 93.65 | 93.65 | +8.25 (+9.66%) | 196,343 |
| 20 Jul 2018 | INR | 81.55 | 86.5 | 79 | 85.4 | 85.4 | +3.55 (+4.34%) | 70,233 |
| 19 Jul 2018 | INR | 82 | 86 | 78 | 81.85 | 81.85 | +1.2 (+1.49%) | 332,346 |
| 18 Jul 2018 | INR | 85 | 87.7 | 80.5 | 80.65 | 80.65 | -3.95 (-4.67%) | 92,294 |
| 17 Jul 2018 | INR | 82.15 | 87.8 | 80.05 | 84.6 | 84.6 | +2.25 (+2.73%) | 188,430 |
| 16 Jul 2018 | INR | 86 | 89 | 81.25 | 82.35 | 82.35 | -2.75 (-3.23%) | 101,544 |
| 13 Jul 2018 | INR | 88 | 90.7 | 85 | 85.1 | 85.1 | -2.65 (-3.02%) | 92,645 |
| 12 Jul 2018 | INR | 96.5 | 99.6 | 87.2 | 87.75 | 87.75 | -7.95 (-8.31%) | 243,818 |
| 11 Jul 2018 | INR | 87.5 | 95.85 | 85.45 | 95.7 | 95.7 | +8.55 (+9.81%) | 342,518 |
| 10 Jul 2018 | INR | 95.5 | 95.5 | 86.4 | 87.15 | 87.15 | -8.8 (-9.17%) | 255,812 |
| 9 Jul 2018 | INR | 93 | 99.5 | 88.6 | 95.95 | 95.95 | +3.25 (+3.51%) | 263,180 |
| 6 Jul 2018 | INR | 92.5 | 96.45 | 90.1 | 92.7 | 92.7 | -0.65 (-0.70%) | 162,937 |
| 5 Jul 2018 | INR | 96 | 97 | 92 | 93.35 | 93.35 | -2.7 (-2.81%) | 101,628 |
| 4 Jul 2018 | INR | 102 | 105.85 | 94.05 | 96.05 | 96.05 | -7.2 (-6.97%) | 314,338 |
| 3 Jul 2018 | INR | 93 | 103.3 | 86.75 | 103.25 | 103.25 | +9.3 (+9.90%) | 521,888 |
| 2 Jul 2018 | INR | 99 | 104.4 | 90.1 | 93.95 | 93.95 | -4.1 (-4.18%) | 285,797 |
| 29 Jun 2018 | INR | 100.55 | 106 | 97 | 98.05 | 98.05 | -8.15 (-7.67%) | 230,373 |
| 28 Jun 2018 | INR | 88.75 | 108.45 | 88.75 | 106.2 | 106.2 | +7.6 (+7.71%) | 566,322 |
| 27 Jun 2018 | INR | 105.35 | 106.1 | 98.6 | 98.6 | 98.6 | -10.95 (-10.00%) | 174,647 |
| 26 Jun 2018 | INR | 104 | 109.95 | 99 | 109.55 | 109.55 | +6.55 (+6.36%) | 249,806 |
| 25 Jun 2018 | INR | 98 | 105.9 | 97.05 | 103 | 103 | +3 (+3%) | 151,469 |
| 22 Jun 2018 | INR | 101.95 | 101.95 | 100 | 100 | 100 | -0.9 (-0.89%) | 182 |
| 21 Jun 2018 | INR | 100 | 101 | 97.95 | 100.9 | 100.9 | +3.45 (+3.54%) | 126,727 |
| 20 Jun 2018 | INR | 100.9 | 106.05 | 97 | 97.45 | 97.45 | -2.9 (-2.89%) | 360,514 |
| 19 Jun 2018 | INR | 99 | 104.95 | 98.55 | 100.35 | 100.35 | 0.0 (0.0%) | 83,134 |
