| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 184.5 | 184.5 | 184.5 | 184.5 | 184.5 | +0.5 (+0.27%) | 0 |
| 20 Mar 2018 | INR | 171 | 184.5 | 167 | 184 | 184 | +12 (+6.98%) | 6,038 |
| 19 Mar 2018 | INR | 166.4 | 172 | 165 | 172 | 172 | -3 (-1.71%) | 12,046 |
| 16 Mar 2018 | INR | 185 | 185 | 175 | 175 | 175 | -9.9 (-5.35%) | 5,650 |
| 15 Mar 2018 | INR | 172.05 | 185 | 172.05 | 184.9 | 184.9 | +12.9 (+7.50%) | 435 |
| 14 Mar 2018 | INR | 175 | 189.9 | 170.05 | 172 | 172 | -3.05 (-1.74%) | 7,236 |
| 13 Mar 2018 | INR | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 175 | 184.95 | 175 | 175.05 | 175.05 | -9.95 (-5.38%) | 44 |
| 9 Mar 2018 | INR | 175.1 | 185 | 170.1 | 185 | 185 | +10 (+5.71%) | 2,420 |
| 8 Mar 2018 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 175.05 | 175.05 | 175 | 175 | 175 | -15 (-7.89%) | 124 |
| 6 Mar 2018 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 185 | 190 | 185 | 190 | 190 | +5 (+2.70%) | 2,050 |
| 1 Mar 2018 | INR | 185 | 186 | 185 | 185 | 185 | -5 (-2.63%) | 801 |
| 28 Feb 2018 | INR | 185 | 190 | 185 | 190 | 190 | -2 (-1.04%) | 599 |
| 27 Feb 2018 | INR | 192 | 192 | 191.95 | 192 | 192 | -3 (-1.54%) | 600 |
| 26 Feb 2018 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 190 | 199.75 | 190 | 195 | 195 | +1 (+0.52%) | 855 |
| 22 Feb 2018 | INR | 186 | 194.9 | 186 | 194 | 194 | +9 (+4.86%) | 1,061 |
| 21 Feb 2018 | INR | 182 | 199.8 | 181 | 185 | 185 | -5 (-2.63%) | 183 |
| 20 Feb 2018 | INR | 200 | 200 | 190 | 190 | 190 | -9.7 (-4.86%) | 401 |
| 19 Feb 2018 | INR | 199.8 | 199.8 | 185 | 199.7 | 199.7 | +1 (+0.50%) | 6 |
| 16 Feb 2018 | INR | 207 | 207 | 185 | 198.7 | 198.7 | -1 (-0.50%) | 1,438 |
| 15 Feb 2018 | INR | 180 | 214.95 | 180 | 199.7 | 199.7 | +19.7 (+10.94%) | 6,633 |
| 14 Feb 2018 | INR | 165 | 180 | 165 | 180 | 180 | +15 (+9.09%) | 82,248 |
| 12 Feb 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 165 | 165 | 152 | 165 | 165 | 0.0 (0.0%) | 77 |
| 7 Feb 2018 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 165 | 165 | 165 | 165 | 165 | +5.5 (+3.45%) | 21 |
