Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 2,000 |
14 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 1,000 |
30 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 152.05 | 152.05 | 150 | 150 | 150 | -5 (-3.23%) | 2,000 |