AGI Infra Limited Recent Share Price (BSE:539042)

BSE:539042 - Agi Infra Ltd. AGI Infra Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2017	INR	155	155	155	155	155	0.0 (0.0%)	0
7 Nov 2017	INR	155	155	155	155	155	-5 (-3.13%)	1,000
6 Nov 2017	INR	160	160	160	160	160	0.0 (0.0%)	0
3 Nov 2017	INR	160	160	160	160	160	0.0 (0.0%)	0
2 Nov 2017	INR	160	160	160	160	160	0.0 (0.0%)	0
1 Nov 2017	INR	160	160	160	160	160	0.0 (0.0%)	0
31 Oct 2017	INR	160	160	160	160	160	0.0 (0.0%)	0
30 Oct 2017	INR	160	160	160	160	160	0.0 (0.0%)	0
27 Oct 2017	INR	160	160	160	160	160	0.0 (0.0%)	0
26 Oct 2017	INR	160	160	160	160	160	-0.5 (-0.31%)	1,000
25 Oct 2017	INR	160.5	160.5	160.5	160.5	160.5	0.0 (0.0%)	0
24 Oct 2017	INR	167.75	167.75	160.5	160.5	160.5	-1.05 (-0.65%)	2,000
23 Oct 2017	INR	161.55	161.55	161.55	161.55	161.55	0.0 (0.0%)	0
19 Oct 2017	INR	157	163	157	161.55	161.55	+7.55 (+4.90%)	4,000
18 Oct 2017	INR	154	154	154	154	154	0.0 (0.0%)	0
17 Oct 2017	INR	154	154	154	154	154	0.0 (0.0%)	0
16 Oct 2017	INR	154	154	154	154	154	0.0 (0.0%)	0
13 Oct 2017	INR	154	154	154	154	154	0.0 (0.0%)	0
12 Oct 2017	INR	154	154	154	154	154	0.0 (0.0%)	0
11 Oct 2017	INR	154	154	154	154	154	0.0 (0.0%)	0
10 Oct 2017	INR	154	154	154	154	154	0.0 (0.0%)	0
9 Oct 2017	INR	154	154	154	154	154	-1 (-0.65%)	1,000
6 Oct 2017	INR	155	155	155	155	155	-7 (-4.32%)	1,000
5 Oct 2017	INR	162	162	162	162	162	0.0 (0.0%)	0
4 Oct 2017	INR	156	162	156	162	162	+2 (+1.25%)	4,000
3 Oct 2017	INR	155	160	155	160	160	+5 (+3.23%)	5,000
29 Sep 2017	INR	155	155	155	155	155	-7 (-4.32%)	1,000
28 Sep 2017	INR	162	162	162	162	162	+3.05 (+1.92%)	0
27 Sep 2017	INR	156	162	151	158.95	158.95	-2.65 (-1.64%)	5,000
26 Sep 2017	INR	161.6	161.6	161.6	161.6	161.6	0.0 (0.0%)	0