| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | -8.4 (-4.94%) | 1,000 |
| 21 Sep 2017 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 5,000 |
| 19 Sep 2017 | INR | 170 | 170 | 170 | 170 | 170 | +2.3 (+1.37%) | 0 |
| 18 Sep 2017 | INR | 162 | 170 | 162 | 167.7 | 167.7 | -2.3 (-1.35%) | 7,000 |
| 15 Sep 2017 | INR | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 1,000 |
| 14 Sep 2017 | INR | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 1,000 |
| 13 Sep 2017 | INR | 180 | 180 | 180 | 180 | 180 | -4 (-2.17%) | 9,000 |
| 12 Sep 2017 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 184 | 184 | 184 | 184 | 184 | +8 (+4.55%) | 1,000 |
| 8 Sep 2017 | INR | 176 | 176 | 176 | 176 | 176 | -6.5 (-3.56%) | 1,000 |
| 7 Sep 2017 | INR | 180 | 185 | 180 | 182.5 | 182.5 | +5.85 (+3.31%) | 3,000 |
| 6 Sep 2017 | INR | 172.1 | 180 | 160 | 176.65 | 176.65 | -0.85 (-0.48%) | 12,000 |
| 5 Sep 2017 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | INR | 176 | 177.5 | 176 | 177.5 | 177.5 | -2.5 (-1.39%) | 17,000 |
| 31 Aug 2017 | INR | 180 | 180 | 180 | 180 | 180 | -6.25 (-3.36%) | 1,000 |
| 30 Aug 2017 | INR | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | -3.75 (-1.97%) | 1,000 |
| 29 Aug 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 13,000 |
| 23 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | INR | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 4,000 |
