Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 195 | 200 | 193 | 200 | 200 | +9.9 (+5.21%) | 3,000 |
3 Aug 2017 | INR | 191.2 | 191.2 | 190.1 | 190.1 | 190.1 | -0.1 (-0.05%) | 5,000 |
2 Aug 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | -9.8 (-4.90%) | 1,000 |
11 Jul 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2,000 |
10 Jul 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 195.8 | 200 | 195.8 | 200 | 200 | +4 (+2.04%) | 5,000 |
5 Jul 2017 | INR | 196 | 196 | 196 | 196 | 196 | -4.6 (-2.29%) | 1,000 |
4 Jul 2017 | INR | 210.4 | 210.4 | 200.5 | 200.6 | 200.6 | -2.75 (-1.35%) | 3,000 |
3 Jul 2017 | INR | 191.5 | 205 | 191.5 | 203.35 | 203.35 | +8.65 (+4.44%) | 8,000 |
30 Jun 2017 | INR | 194.7 | 194.7 | 191.1 | 194.7 | 194.7 | +4.7 (+2.47%) | 3,000 |