AGI Infra Limited Recent Share Price (BSE:539042)

BSE:539042 - Agi Infra Ltd. AGI Infra Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	INR	185	194.7	185	190	190	+8 (+4.40%)	11,000
28 Jun 2017	INR	182	182	182	182	182	+2 (+1.11%)	1,000
27 Jun 2017	INR	180	180	180	180	180	0.0 (0.0%)	0
23 Jun 2017	INR	177.5	183	177.1	180	180	-2 (-1.10%)	10,000
22 Jun 2017	INR	171.5	182	171.5	182	182	+10 (+5.81%)	2,000
21 Jun 2017	INR	172	172	172	172	172	0.0 (0.0%)	0
20 Jun 2017	INR	172	172	172	172	172	0.0 (0.0%)	0
19 Jun 2017	INR	172	172	172	172	172	0.0 (0.0%)	0
16 Jun 2017	INR	172	172	172	172	172	0.0 (0.0%)	0
15 Jun 2017	INR	172	172	172	172	172	-5 (-2.82%)	3,000
14 Jun 2017	INR	177	177	177	177	177	0.0 (0.0%)	0
13 Jun 2017	INR	177	177	177	177	177	0.0 (0.0%)	0
12 Jun 2017	INR	175	177	175	177	177	-2 (-1.12%)	2,000
9 Jun 2017	INR	179	179	179	179	179	+6 (+3.47%)	1,000
8 Jun 2017	INR	173	173	173	173	173	0.0 (0.0%)	0
7 Jun 2017	INR	173	173	173	173	173	0.0 (0.0%)	0
6 Jun 2017	INR	173	173	173	173	173	0.0 (0.0%)	1,000
5 Jun 2017	INR	173	173	173	173	173	+6 (+3.59%)	1,000
2 Jun 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
1 Jun 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
31 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
30 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
29 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
26 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
25 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
24 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
23 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
22 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
19 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
18 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0