AGI Infra Limited Recent Share Price (BSE:539042)

BSE:539042 - Agi Infra Ltd. AGI Infra Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
16 May 2017	INR	167	167	167	167	167	+2 (+1.21%)	1,000
15 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	1,000
12 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	0
11 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	0
10 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	0
9 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	0
8 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	0
5 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	0
4 May 2017	INR	165	165	165	165	165	0.0 (0.0%)	0
3 May 2017	INR	165	165	165	165	165	-2 (-1.20%)	1,000
2 May 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
28 Apr 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
27 Apr 2017	INR	167	167	167	167	167	0.0 (0.0%)	0
26 Apr 2017	INR	158	167	158	167	167	+6 (+3.73%)	2,000
25 Apr 2017	INR	160	162	160	161	161	+5 (+3.21%)	2,000
24 Apr 2017	INR	141.7	156	141.7	156	156	+26 (+20%)	5,000
21 Apr 2017	INR	130	130	130	130	130	0.0 (0.0%)	0
20 Apr 2017	INR	140	140	130	130	130	-11 (-7.80%)	3,000
19 Apr 2017	INR	141	141	141	141	141	0.0 (0.0%)	0
18 Apr 2017	INR	141	141	141	141	141	0.0 (0.0%)	0
17 Apr 2017	INR	141	141	141	141	141	0.0 (0.0%)	0
13 Apr 2017	INR	141	141	141	141	141	0.0 (0.0%)	0
12 Apr 2017	INR	141	141	141	141	141	0.0 (0.0%)	0
11 Apr 2017	INR	141	141	141	141	141	-2 (-1.40%)	1,000
10 Apr 2017	INR	143	143	143	143	143	0.0 (0.0%)	0
7 Apr 2017	INR	143	143	143	143	143	+1 (+0.70%)	5,000
6 Apr 2017	INR	142	142	142	142	142	0.0 (0.0%)	0
5 Apr 2017	INR	142	142	142	142	142	0.0 (0.0%)	0
3 Apr 2017	INR	142	142	142	142	142	0.0 (0.0%)	0