| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 587 | 600 | 585 | 592.75 | 592.75 | +6.9 (+1.18%) | 1,447 |
| 30 Aug 2023 | INR | 595 | 595 | 583 | 585.85 | 585.85 | -5.6 (-0.95%) | 434 |
| 29 Aug 2023 | INR | 599.65 | 599.65 | 580.35 | 591.45 | 591.45 | +6.05 (+1.03%) | 597 |
| 28 Aug 2023 | INR | 580 | 590 | 570 | 585.4 | 585.4 | +8.55 (+1.48%) | 1,480 |
| 25 Aug 2023 | INR | 575.8 | 583.85 | 558 | 576.85 | 576.85 | +6.95 (+1.22%) | 3,343 |
| 24 Aug 2023 | INR | 602 | 602 | 552.15 | 569.9 | 569.9 | -23.8 (-4.01%) | 8,170 |
| 23 Aug 2023 | INR | 599 | 600 | 581.3 | 593.7 | 593.7 | -3.15 (-0.53%) | 546 |
| 22 Aug 2023 | INR | 590.05 | 604 | 580 | 596.85 | 596.85 | -3.6 (-0.60%) | 1,306 |
| 21 Aug 2023 | INR | 604.7 | 605 | 585 | 600.45 | 600.45 | +2.65 (+0.44%) | 546 |
| 18 Aug 2023 | INR | 599.95 | 603.9 | 588 | 597.8 | 597.8 | -1.9 (-0.32%) | 2,503 |
| 17 Aug 2023 | INR | 602.5 | 602.5 | 592.05 | 599.7 | 599.7 | -0.45 (-0.07%) | 857 |
| 16 Aug 2023 | INR | 604.85 | 605 | 590 | 600.15 | 600.15 | +0.2 (+0.03%) | 5,426 |
| 14 Aug 2023 | INR | 610 | 625 | 594 | 599.95 | 599.95 | -9.45 (-1.55%) | 10,421 |
| 11 Aug 2023 | INR | 573.75 | 610 | 560 | 609.4 | 609.4 | +41.85 (+7.37%) | 6,199 |
| 10 Aug 2023 | INR | 570 | 574.7 | 562 | 567.55 | 567.55 | -2.25 (-0.39%) | 403 |
| 9 Aug 2023 | INR | 564.8 | 575 | 555 | 569.8 | 569.8 | +4.8 (+0.85%) | 1,799 |
| 8 Aug 2023 | INR | 574.7 | 574.7 | 559.95 | 565 | 565 | -2.85 (-0.50%) | 2,081 |
| 7 Aug 2023 | INR | 575 | 575 | 560 | 567.85 | 567.85 | -2 (-0.35%) | 425 |
| 4 Aug 2023 | INR | 574.9 | 574.9 | 565.05 | 569.85 | 569.85 | -2 (-0.35%) | 459 |
| 3 Aug 2023 | INR | 560 | 575 | 555.2 | 571.85 | 571.85 | +0.3 (+0.05%) | 996 |
| 2 Aug 2023 | INR | 574.85 | 575 | 561 | 571.55 | 571.55 | -2.75 (-0.48%) | 923 |
| 1 Aug 2023 | INR | 570 | 575 | 563.1 | 574.3 | 574.3 | +4.3 (+0.75%) | 518 |
| 31 Jul 2023 | INR | 561.05 | 576 | 550 | 570 | 570 | -2.4 (-0.42%) | 1,022 |
| 28 Jul 2023 | INR | 555.3 | 575 | 555.3 | 572.4 | 572.4 | +3 (+0.53%) | 2,196 |
| 27 Jul 2023 | INR | 545 | 579 | 545 | 569.4 | 569.4 | +9.4 (+1.68%) | 1,996 |
| 26 Jul 2023 | INR | 555.2 | 560 | 535.3 | 560 | 560 | +9.85 (+1.79%) | 4,318 |
| 25 Jul 2023 | INR | 525 | 555 | 525 | 550.15 | 550.15 | +23.6 (+4.48%) | 5,801 |
| 24 Jul 2023 | INR | 540 | 540 | 525 | 526.55 | 526.55 | -13.55 (-2.51%) | 2,298 |
| 21 Jul 2023 | INR | 541.5 | 550 | 537 | 540.1 | 540.1 | -4.15 (-0.76%) | 7,069 |
| 20 Jul 2023 | INR | 550 | 550 | 541 | 544.25 | 544.25 | -1.1 (-0.20%) | 727 |
