Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 125 | 125 | 124 | 124 | 124 | 0.0 (0.0%) | 20,000 |
14 Feb 2017 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 124.5 | 124.5 | 124 | 124 | 124 | -1 (-0.80%) | 8,000 |
10 Feb 2017 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 125 | 125 | 125 | 125 | 125 | +2 (+1.63%) | 0 |
6 Feb 2017 | INR | 122 | 125 | 122 | 123 | 123 | +3 (+2.50%) | 5,000 |
3 Feb 2017 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 120 | 120 | 120 | 120 | 120 | +4.6 (+3.99%) | 1,000 |
31 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 115 | 115.4 | 115 | 115.4 | 115.4 | +0.9 (+0.79%) | 59,000 |
13 Jan 2017 | INR | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +2.2 (+1.96%) | 0 |
12 Jan 2017 | INR | 114 | 114.5 | 110.05 | 112.3 | 112.3 | -1.7 (-1.49%) | 19,000 |
11 Jan 2017 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1,000 |
10 Jan 2017 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 1,000 |
6 Jan 2017 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |