AGI Infra Limited Recent Share Price (BSE:539042)

BSE:539042 - Agi Infra Ltd. AGI Infra Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2017	INR	115	115	115	115	115	0.0 (0.0%)	0
2 Jan 2017	INR	115	115	115	115	115	0.0 (0.0%)	0
30 Dec 2016	INR	113.25	115	113.25	115	115	+2 (+1.77%)	9,000
29 Dec 2016	INR	113	113	113	113	113	0.0 (0.0%)	0
28 Dec 2016	INR	113	113	113	113	113	+2 (+1.80%)	17,000
27 Dec 2016	INR	111	111	111	111	111	0.0 (0.0%)	22,000
26 Dec 2016	INR	111	111	111	111	111	+1.2 (+1.09%)	29,000
23 Dec 2016	INR	110	111.15	106.05	109.8	109.8	+2.8 (+2.62%)	28,000
22 Dec 2016	INR	107	107	107	107	107	+2 (+1.90%)	14,000
21 Dec 2016	INR	105	105	105	105	105	+5 (+5%)	7,000
20 Dec 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
19 Dec 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
16 Dec 2016	INR	100	100	100	100	100	0.0 (0.0%)	0
15 Dec 2016	INR	100	100	100	100	100	+9 (+9.89%)	14,000
14 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
13 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
12 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
9 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
8 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
7 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
6 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
5 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
2 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
1 Dec 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
30 Nov 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
29 Nov 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
28 Nov 2016	INR	91	91	91	91	91	-0.1 (-0.11%)	9,000
25 Nov 2016	INR	91.2	95	90	91.1	91.1	+0.1 (+0.11%)	11,000
24 Nov 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
23 Nov 2016	INR	91	91	91	91	91	0.0 (0.0%)	0