Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 91 | 91 | 91 | 91 | 91 | +3.1 (+3.53%) | 0 |
18 Nov 2016 | INR | 78.5 | 91 | 75 | 87.9 | 87.9 | +12.9 (+17.20%) | 46,000 |
17 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 0 |
3 Nov 2016 | INR | 78 | 78 | 75 | 76 | 76 | -5.25 (-6.46%) | 3,000 |
2 Nov 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +0.25 (+0.31%) | 90,000 |
25 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |