AGI Infra Limited Recent Share Price (BSE:539042)

BSE:539042 - Agi Infra Ltd. AGI Infra Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
11 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
8 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
7 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
6 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
5 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
4 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	1,000
1 Apr 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
31 Mar 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
30 Mar 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
29 Mar 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
28 Mar 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
23 Mar 2016	INR	99.7	99.7	99.7	99.7	99.7	0.0 (0.0%)	0
22 Mar 2016	INR	100	100	99.7	99.7	99.7	-0.3 (-0.30%)	28,000
21 Mar 2016	INR	100	100	100	100	100	+1.7 (+1.73%)	0
18 Mar 2016	INR	97	100	94.4	98.3	98.3	+0.3 (+0.31%)	5,000
17 Mar 2016	INR	98	98	98	98	98	0.0 (0.0%)	0
16 Mar 2016	INR	98	98	98	98	98	+2.2 (+2.30%)	1,000
15 Mar 2016	INR	95.8	95.8	95.8	95.8	95.8	-0.7 (-0.73%)	6,000
14 Mar 2016	INR	96.5	96.5	96.5	96.5	96.5	0.0 (0.0%)	0
11 Mar 2016	INR	96.5	96.5	96.5	96.5	96.5	+0.5 (+0.52%)	2,000
10 Mar 2016	INR	95.2	96	95.2	96	96	+0.7 (+0.73%)	32,000
9 Mar 2016	INR	98.2	98.2	95.3	95.3	95.3	-4.7 (-4.70%)	3,000
8 Mar 2016	INR	100	100	100	100	100	-2.6 (-2.53%)	60,000
4 Mar 2016	INR	102.6	102.6	102.6	102.6	102.6	0.0 (0.0%)	0
3 Mar 2016	INR	102.6	102.6	102.6	102.6	102.6	+1.6 (+1.58%)	1,000
2 Mar 2016	INR	101	101	101	101	101	0.0 (0.0%)	0
1 Mar 2016	INR	101	101	101	101	101	+0.6 (+0.60%)	1,000
29 Feb 2016	INR	98.7	102	98.7	100.4	100.4	+2.2 (+2.24%)	2,000
26 Feb 2016	INR	98.2	98.2	98.2	98.2	98.2	0.0 (0.0%)	0