Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 106.7 | 106.7 | 101.5 | 101.5 | 101.5 | -9.5 (-8.56%) | 2,000 |
6 Jan 2016 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | -4.6 (-3.98%) | 1,000 |
8 Dec 2015 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +4.6 (+4.14%) | 16,000 |
4 Dec 2015 | INR | 111 | 111 | 111 | 111 | 111 | -5.5 (-4.72%) | 0 |
3 Dec 2015 | INR | 117.6 | 117.6 | 116.3 | 116.5 | 116.5 | -0.2 (-0.17%) | 22,000 |
2 Dec 2015 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | 0.0 (0.0%) | 0 |