| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 560 | 560 | 541 | 545.35 | 545.35 | -8.35 (-1.51%) | 936 |
| 18 Jul 2023 | INR | 559.95 | 559.95 | 545 | 553.7 | 553.7 | +1.6 (+0.29%) | 1,076 |
| 17 Jul 2023 | INR | 570 | 570 | 550.1 | 552.1 | 552.1 | -2.45 (-0.44%) | 1,820 |
| 14 Jul 2023 | INR | 551.05 | 568 | 551.05 | 554.55 | 554.55 | -7.4 (-1.32%) | 370 |
| 13 Jul 2023 | INR | 540.1 | 568 | 540.1 | 561.95 | 561.95 | +0.4 (+0.07%) | 296 |
| 12 Jul 2023 | INR | 568 | 570 | 557.95 | 561.55 | 561.55 | +2.9 (+0.52%) | 527 |
| 11 Jul 2023 | INR | 572.5 | 572.5 | 554 | 558.65 | 558.65 | -9.2 (-1.62%) | 301 |
| 10 Jul 2023 | INR | 558 | 575 | 553.5 | 567.85 | 567.85 | -2 (-0.35%) | 753 |
| 7 Jul 2023 | INR | 560 | 570 | 550.05 | 569.85 | 569.85 | -0.15 (-0.03%) | 557 |
| 6 Jul 2023 | INR | 570 | 570 | 550 | 570 | 570 | +3.05 (+0.54%) | 868 |
| 5 Jul 2023 | INR | 585 | 585 | 545.3 | 566.95 | 566.95 | -6.95 (-1.21%) | 374 |
| 4 Jul 2023 | INR | 555 | 579.9 | 550 | 573.9 | 573.9 | +14.05 (+2.51%) | 4,821 |
| 3 Jul 2023 | INR | 578.7 | 595 | 550 | 559.85 | 559.85 | -5.4 (-0.96%) | 3,607 |
| 30 Jun 2023 | INR | 558 | 569 | 542.35 | 565.25 | 565.25 | +3.25 (+0.58%) | 2,034 |
| 28 Jun 2023 | INR | 559 | 565 | 547.5 | 562 | 562 | +10.75 (+1.95%) | 1,773 |
| 27 Jun 2023 | INR | 568 | 568 | 542.3 | 551.25 | 551.25 | +3.75 (+0.68%) | 290 |
| 26 Jun 2023 | INR | 559.95 | 559.95 | 547.5 | 547.5 | 547.5 | -7.05 (-1.27%) | 353 |
| 23 Jun 2023 | INR | 539.95 | 559.95 | 530.1 | 554.55 | 554.55 | +17.9 (+3.34%) | 1,744 |
| 22 Jun 2023 | INR | 550 | 550 | 533 | 536.65 | 536.65 | -2.2 (-0.41%) | 4,584 |
| 21 Jun 2023 | INR | 549.5 | 555 | 530 | 538.85 | 538.85 | -3.5 (-0.65%) | 8,107 |
| 20 Jun 2023 | INR | 546 | 546 | 535.5 | 542.35 | 542.35 | +2.95 (+0.55%) | 4,278 |
| 19 Jun 2023 | INR | 540 | 550 | 528.5 | 539.4 | 539.4 | -2.85 (-0.53%) | 1,549 |
| 16 Jun 2023 | INR | 555.5 | 555.5 | 530 | 542.25 | 542.25 | -13.25 (-2.39%) | 1,811 |
| 15 Jun 2023 | INR | 547.5 | 559 | 542.05 | 555.5 | 555.5 | +7.5 (+1.37%) | 1,764 |
| 14 Jun 2023 | INR | 552 | 552 | 535 | 548 | 548 | +5.6 (+1.03%) | 253 |
| 13 Jun 2023 | INR | 558.15 | 558.15 | 540.1 | 542.4 | 542.4 | -2.1 (-0.39%) | 204 |
| 12 Jun 2023 | INR | 557 | 557 | 540 | 544.5 | 544.5 | -13.3 (-2.38%) | 2,279 |
| 9 Jun 2023 | INR | 557.95 | 568.9 | 550 | 557.8 | 557.8 | +7.3 (+1.33%) | 405 |
| 8 Jun 2023 | INR | 568 | 575 | 550 | 550.5 | 550.5 | -16.4 (-2.89%) | 1,805 |
| 7 Jun 2023 | INR | 555 | 580 | 540 | 566.9 | 566.9 | -1.05 (-0.18%) | 1,997 |
