AGI Infra Limited Recent Share Price (BSE:539042)

BSE:539042 - Agi Infra Ltd. AGI Infra Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	130	130	130	130	130	0.0 (0.0%)	0
14 Oct 2015	INR	130	130	130	130	130	-5 (-3.70%)	0
13 Oct 2015	INR	132.8	135	132.8	135	135	+8.5 (+6.72%)	4,000
12 Oct 2015	INR	126.5	126.5	126.5	126.5	126.5	-5.5 (-4.17%)	0
9 Oct 2015	INR	132	132	132	132	132	-1 (-0.75%)	2,000
8 Oct 2015	INR	133	133	133	133	133	+6.3 (+4.97%)	14,000
7 Oct 2015	INR	126.7	126.7	126.7	126.7	126.7	+6 (+4.97%)	2,000
6 Oct 2015	INR	120.7	120.7	120.7	120.7	120.7	0.0 (0.0%)	0
5 Oct 2015	INR	120.7	120.7	120.7	120.7	120.7	+5.7 (+4.96%)	2,000
1 Oct 2015	INR	115	115	115	115	115	0.0 (0.0%)	0
30 Sep 2015	INR	115	115	115	115	115	+1 (+0.88%)	6,000
29 Sep 2015	INR	114	114	114	114	114	-1.1 (-0.96%)	22,000
28 Sep 2015	INR	115.1	115.1	115.1	115.1	115.1	0.0 (0.0%)	0
24 Sep 2015	INR	115.1	115.1	115.1	115.1	115.1	-1.4 (-1.20%)	6,000
23 Sep 2015	INR	116	116.5	116	116.5	116.5	+5.5 (+4.95%)	6,000
22 Sep 2015	INR	111	111	111	111	111	0.0 (0.0%)	0
21 Sep 2015	INR	111	111	111	111	111	0.0 (0.0%)	0
18 Sep 2015	INR	111	111	111	111	111	0.0 (0.0%)	0
16 Sep 2015	INR	111	111	111	111	111	-2 (-1.77%)	0
15 Sep 2015	INR	113	113	113	113	113	+2 (+1.80%)	22,000
14 Sep 2015	INR	111	111	111	111	111	-1.5 (-1.33%)	0
11 Sep 2015	INR	112.5	112.5	112.5	112.5	112.5	+1.5 (+1.35%)	6,000
10 Sep 2015	INR	111	111	111	111	111	-1 (-0.89%)	0
9 Sep 2015	INR	112	112	112	112	112	0.0 (0.0%)	0
8 Sep 2015	INR	112	112	112	112	112	-0.85 (-0.75%)	0
7 Sep 2015	INR	112.85	112.85	112.85	112.85	112.85	+5.85 (+5.47%)	2,000
4 Sep 2015	INR	107	107	107	107	107	-0.5 (-0.47%)	0
3 Sep 2015	INR	107	108	107	107.5	107.5	+0.5 (+0.47%)	8,000
2 Sep 2015	INR	105.25	108.75	105.25	107	107	+3.4 (+3.28%)	4,000
1 Sep 2015	INR	102.9	105	102.9	103.6	103.6	+3.6 (+3.60%)	6,000