| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.75 (-2.03%) | 0 |
| 17 Jul 2015 | INR | 86 | 86 | 86 | 86 | 86 | +1.75 (+2.08%) | 0 |
| 16 Jul 2015 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.75 (-0.88%) | 0 |
| 15 Jul 2015 | INR | 85.8 | 85.8 | 85 | 85 | 85 | +0.75 (+0.89%) | 22,000 |
| 14 Jul 2015 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.75 (-0.88%) | 0 |
| 13 Jul 2015 | INR | 85 | 85 | 85 | 85 | 85 | +0.75 (+0.89%) | 6,000 |
| 10 Jul 2015 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.75 (-0.88%) | 0 |
| 6 Jul 2015 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 6,000 |
| 3 Jul 2015 | INR | 81.25 | 85 | 81 | 85 | 85 | +4 (+4.94%) | 36,000 |
| 2 Jul 2015 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 24,000 |
| 1 Jul 2015 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 2,000 |
| 29 Jun 2015 | INR | 81 | 81 | 81 | 81 | 81 | +0.75 (+0.93%) | 0 |
| 26 Jun 2015 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -0.75 (-0.93%) | 0 |
| 24 Jun 2015 | INR | 78.85 | 81.25 | 78.85 | 81 | 81 | -2 (-2.41%) | 18,000 |
| 23 Jun 2015 | INR | 81.05 | 83 | 81.05 | 83 | 83 | 0.0 (0.0%) | 18,000 |
| 22 Jun 2015 | INR | 81.7 | 86.3 | 81.7 | 83 | 83 | -3 (-3.49%) | 24,000 |
| 19 Jun 2015 | INR | 86 | 86 | 86 | 86 | 86 | -4.5 (-4.97%) | 2,000 |
| 18 Jun 2015 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2,000 |
| 17 Jun 2015 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4.75 (-4.99%) | 0 |
| 16 Jun 2015 | INR | 95.5 | 95.5 | 95.25 | 95.25 | 95.25 | -5 (-4.99%) | 4,000 |
| 15 Jun 2015 | INR | 100.55 | 100.55 | 97 | 100.25 | 100.25 | +4.45 (+4.65%) | 26,000 |
| 12 Jun 2015 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | +4.55 (+4.99%) | 4,000 |
| 11 Jun 2015 | INR | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +4.3 (+4.95%) | 2,000 |
| 10 Jun 2015 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +4.1 (+4.95%) | 8,000 |
| 9 Jun 2015 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 2,000 |
