Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 57 | 57 | 57 | 57 | 57 | +0.75 (+1.33%) | 0 |
23 Apr 2015 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.65 (-1.14%) | 44,000 |
22 Apr 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 2,000 |
21 Apr 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.85 (-1.47%) | 0 |
17 Apr 2015 | INR | 56 | 57.75 | 55.75 | 57.75 | 57.75 | +2.45 (+4.43%) | 60,000 |
16 Apr 2015 | INR | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.05 (+0.09%) | 0 |
15 Apr 2015 | INR | 56.25 | 56.25 | 55.25 | 55.25 | 55.25 | +0.25 (+0.45%) | 34,000 |
13 Apr 2015 | INR | 55 | 55 | 55 | 55 | 55 | +0.05 (+0.09%) | 50,000 |
10 Apr 2015 | INR | 54.85 | 55.2 | 54.85 | 54.95 | 54.95 | +0.2 (+0.37%) | 18,000 |
9 Apr 2015 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 48,000 |
8 Apr 2015 | INR | 54.75 | 55 | 54.75 | 55 | 55 | +0.2 (+0.36%) | 180,000 |
7 Apr 2015 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 4,000 |
6 Apr 2015 | INR | 55 | 55 | 55 | 55 | 55 | +0.3 (+0.55%) | 0 |
1 Apr 2015 | INR | 54.65 | 54.7 | 54.65 | 54.7 | 54.7 | -0.3 (-0.55%) | 16,000 |
31 Mar 2015 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 55 | 55 | 55 | 55 | 55 | +0.35 (+0.64%) | 2,000 |
27 Mar 2015 | INR | 54.4 | 54.75 | 54.05 | 54.65 | 54.65 | 0.0 (0.0%) | 188,000 |