| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 559.95 | 575 | 544.15 | 567.95 | 567.95 | +8 (+1.43%) | 927 |
| 5 Jun 2023 | INR | 550 | 600 | 530 | 559.95 | 559.95 | +10.3 (+1.87%) | 1,763 |
| 2 Jun 2023 | INR | 535 | 580 | 531 | 549.65 | 549.65 | +14.45 (+2.70%) | 1,084 |
| 1 Jun 2023 | INR | 540 | 547.9 | 530 | 535.2 | 535.2 | -10.75 (-1.97%) | 3,797 |
| 31 May 2023 | INR | 549.95 | 549.95 | 537 | 545.95 | 545.95 | -12.1 (-2.17%) | 4,271 |
| 30 May 2023 | INR | 566.95 | 566.95 | 550 | 558.05 | 558.05 | -1.9 (-0.34%) | 858 |
| 29 May 2023 | INR | 565 | 577.95 | 540 | 559.95 | 559.95 | -3.45 (-0.61%) | 2,088 |
| 26 May 2023 | INR | 536 | 588.95 | 536 | 563.4 | 563.4 | +23.2 (+4.29%) | 1,731 |
| 25 May 2023 | INR | 548.95 | 551 | 535 | 540.2 | 540.2 | -6.65 (-1.22%) | 1,343 |
| 24 May 2023 | INR | 531.3 | 548 | 531 | 546.85 | 546.85 | -1.25 (-0.23%) | 572 |
| 23 May 2023 | INR | 549 | 551.95 | 532.05 | 548.1 | 548.1 | +11 (+2.05%) | 443 |
| 22 May 2023 | INR | 535 | 552.95 | 530 | 537.1 | 537.1 | -7.8 (-1.43%) | 4,319 |
| 19 May 2023 | INR | 540 | 548 | 531 | 544.9 | 544.9 | +7.8 (+1.45%) | 413 |
| 18 May 2023 | INR | 535.5 | 548.85 | 525.15 | 537.1 | 537.1 | +1.3 (+0.24%) | 476 |
| 17 May 2023 | INR | 542.75 | 555 | 525 | 535.8 | 535.8 | -6.95 (-1.28%) | 1,008 |
| 16 May 2023 | INR | 559.9 | 559.9 | 541 | 542.75 | 542.75 | -10.7 (-1.93%) | 2,879 |
| 15 May 2023 | INR | 545 | 560 | 520 | 553.45 | 553.45 | +24.75 (+4.68%) | 5,572 |
| 12 May 2023 | INR | 549.95 | 550 | 525.3 | 528.7 | 528.7 | -18.35 (-3.35%) | 1,780 |
| 11 May 2023 | INR | 549 | 550 | 530.1 | 547.05 | 547.05 | +8.7 (+1.62%) | 2,370 |
| 10 May 2023 | INR | 555 | 555 | 520 | 538.35 | 538.35 | -9.2 (-1.68%) | 1,215 |
| 9 May 2023 | INR | 535 | 549.85 | 508.05 | 547.55 | 547.55 | +32 (+6.21%) | 4,396 |
| 8 May 2023 | INR | 540 | 540 | 498.6 | 515.55 | 515.55 | +26.75 (+5.47%) | 5,240 |
| 5 May 2023 | INR | 479.95 | 495 | 463.05 | 488.8 | 488.8 | +28.45 (+6.18%) | 5,327 |
| 4 May 2023 | INR | 451.45 | 475 | 444 | 460.35 | 460.35 | +9.15 (+2.03%) | 2,181 |
| 3 May 2023 | INR | 450 | 468 | 441.4 | 451.2 | 451.2 | -4.8 (-1.05%) | 3,013 |
| 2 May 2023 | INR | 463 | 475.95 | 450 | 456 | 456 | -10.45 (-2.24%) | 1,423 |
| 28 Apr 2023 | INR | 481.9 | 481.9 | 450.2 | 466.45 | 466.45 | +13.45 (+2.97%) | 7,007 |
| 27 Apr 2023 | INR | 473.95 | 474 | 450 | 453 | 453 | -9.9 (-2.14%) | 6,413 |
| 26 Apr 2023 | INR | 465 | 485 | 450 | 462.9 | 462.9 | +8.55 (+1.88%) | 2,055 |
| 25 Apr 2023 | INR | 450.2 | 465 | 445 | 454.35 | 454.35 | -2.45 (-0.54%) | 792 |
