| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 465 | 471 | 455 | 456.8 | 456.8 | -8.2 (-1.76%) | 767 |
| 21 Apr 2023 | INR | 474 | 475 | 460 | 465 | 465 | -0.05 (-0.01%) | 1,353 |
| 20 Apr 2023 | INR | 478.4 | 482.95 | 465 | 465.05 | 465.05 | -1.65 (-0.35%) | 628 |
| 19 Apr 2023 | INR | 468 | 480 | 463 | 466.7 | 466.7 | -8.9 (-1.87%) | 1,234 |
| 18 Apr 2023 | INR | 475.2 | 484.85 | 451 | 475.6 | 475.6 | -9.25 (-1.91%) | 1,400 |
| 17 Apr 2023 | INR | 475 | 490 | 467.5 | 484.85 | 484.85 | +13.4 (+2.84%) | 566 |
| 13 Apr 2023 | INR | 479.3 | 479.3 | 467 | 471.45 | 471.45 | -6.05 (-1.27%) | 44 |
| 12 Apr 2023 | INR | 479.3 | 479.3 | 465 | 477.5 | 477.5 | +8.25 (+1.76%) | 754 |
| 11 Apr 2023 | INR | 489.9 | 489.9 | 465 | 469.25 | 469.25 | -4.55 (-0.96%) | 263 |
| 10 Apr 2023 | INR | 481.9 | 481.9 | 468 | 473.8 | 473.8 | -8.1 (-1.68%) | 605 |
| 6 Apr 2023 | INR | 487.95 | 489.9 | 472 | 481.9 | 481.9 | +9.85 (+2.09%) | 899 |
| 5 Apr 2023 | INR | 492.9 | 492.9 | 470 | 472.05 | 472.05 | +0.1 (+0.02%) | 683 |
| 3 Apr 2023 | INR | 482.85 | 495 | 470 | 471.95 | 471.95 | +1.5 (+0.32%) | 285 |
| 31 Mar 2023 | INR | 470.05 | 484.9 | 470 | 470.45 | 470.45 | +0.65 (+0.14%) | 8,819 |
| 29 Mar 2023 | INR | 465.2 | 488 | 465.2 | 469.8 | 469.8 | +4.65 (+1.00%) | 1,940 |
| 28 Mar 2023 | INR | 483.85 | 489 | 464.05 | 465.15 | 465.15 | -6.55 (-1.39%) | 1,060 |
| 27 Mar 2023 | INR | 508.65 | 508.65 | 465 | 471.7 | 471.7 | -15 (-3.08%) | 8,846 |
| 24 Mar 2023 | INR | 497.8 | 571 | 471.15 | 486.7 | 486.7 | +9.4 (+1.97%) | 10,197 |
| 23 Mar 2023 | INR | 475.15 | 490.9 | 471.7 | 477.3 | 477.3 | +0.4 (+0.08%) | 5,409 |
| 22 Mar 2023 | INR | 495 | 495 | 475.1 | 476.9 | 476.9 | -2.1 (-0.44%) | 7,307 |
| 21 Mar 2023 | INR | 500 | 500 | 471.3 | 479 | 479 | +8.8 (+1.87%) | 698 |
| 20 Mar 2023 | INR | 483.65 | 484.55 | 470 | 470.2 | 470.2 | -3.95 (-0.83%) | 427 |
| 17 Mar 2023 | INR | 473.65 | 496.9 | 470 | 474.15 | 474.15 | -9.15 (-1.89%) | 523 |
| 16 Mar 2023 | INR | 475.05 | 498.85 | 475.05 | 483.3 | 483.3 | -4.85 (-0.99%) | 405 |
| 15 Mar 2023 | INR | 476.05 | 490.05 | 470 | 488.15 | 488.15 | +11.85 (+2.49%) | 1,821 |
| 14 Mar 2023 | INR | 494.9 | 499 | 475 | 476.3 | 476.3 | -13.45 (-2.75%) | 1,040 |
| 13 Mar 2023 | INR | 500 | 500.05 | 468.8 | 489.75 | 489.75 | +12.5 (+2.62%) | 2,656 |
| 10 Mar 2023 | INR | 472.15 | 492 | 472.1 | 477.25 | 477.25 | -10.75 (-2.20%) | 392 |
| 9 Mar 2023 | INR | 490.6 | 495 | 433.25 | 488 | 488 | -3.55 (-0.72%) | 3,049 |
| 8 Mar 2023 | INR | 503.95 | 503.95 | 476.45 | 491.55 | 491.55 | +1.55 (+0.32%) | 982 |
