| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.75 | 16.85 | 16 | 16.63 | 16.63 | 0.0 (0.0%) | 67,755 |
| 19 Jan 2023 | INR | 16.79 | 16.79 | 16 | 16.63 | 16.63 | +0.43 (+2.65%) | 147,850 |
| 18 Jan 2023 | INR | 15.56 | 16.5 | 15.1 | 16.2 | 16.2 | +0.65 (+4.18%) | 432,988 |
| 17 Jan 2023 | INR | 15.01 | 15.85 | 14.8 | 15.55 | 15.55 | +0.71 (+4.78%) | 422,840 |
| 16 Jan 2023 | INR | 15 | 15 | 14.65 | 14.84 | 14.84 | +0.05 (+0.34%) | 314,128 |
| 13 Jan 2023 | INR | 14.84 | 14.84 | 14.05 | 14.79 | 14.79 | +0.46 (+3.21%) | 384,918 |
| 12 Jan 2023 | INR | 14.3 | 14.89 | 14 | 14.33 | 14.33 | +0.33 (+2.36%) | 636,657 |
| 11 Jan 2023 | INR | 14.19 | 14.21 | 13.8 | 14 | 14 | +0.36 (+2.64%) | 149,512 |
| 10 Jan 2023 | INR | 14.68 | 14.68 | 13.5 | 13.64 | 13.64 | -0.35 (-2.50%) | 141,755 |
| 9 Jan 2023 | INR | 14 | 14.48 | 13.86 | 13.99 | 13.99 | +0.23 (+1.67%) | 79,497 |
| 6 Jan 2023 | INR | 14.5 | 14.5 | 13.76 | 13.76 | 13.76 | -0.31 (-2.20%) | 136,136 |
| 5 Jan 2023 | INR | 14.47 | 14.89 | 13.9 | 14.07 | 14.07 | -0.39 (-2.70%) | 680,036 |
| 4 Jan 2023 | INR | 14.45 | 14.6 | 13.86 | 14.46 | 14.46 | +0.45 (+3.21%) | 589,310 |
| 3 Jan 2023 | INR | 14.04 | 14.44 | 13.42 | 14.01 | 14.01 | +0.03 (+0.21%) | 176,376 |
| 2 Jan 2023 | INR | 13.53 | 14.32 | 13.53 | 13.98 | 13.98 | +0.47 (+3.48%) | 282,687 |
| 30 Dec 2022 | INR | 14.5 | 14.5 | 13.4 | 13.51 | 13.51 | -0.71 (-4.99%) | 88,303 |
| 29 Dec 2022 | INR | 15 | 15 | 12.05 | 14.22 | 14.22 | -0.72 (-4.82%) | 81,689 |
| 28 Dec 2022 | INR | 14.87 | 15 | 14.66 | 14.94 | 14.94 | +0.2 (+1.36%) | 186,367 |
| 27 Dec 2022 | INR | 14.6 | 14.87 | 14 | 14.74 | 14.74 | +0.48 (+3.37%) | 289,774 |
| 26 Dec 2022 | INR | 12.31 | 14.44 | 12.31 | 14.26 | 14.26 | +1.62 (+12.82%) | 143,433 |
| 23 Dec 2022 | INR | 13.1 | 13.95 | 12.31 | 12.64 | 12.64 | -0.8 (-5.95%) | 115,300 |
| 22 Dec 2022 | INR | 13.53 | 13.9 | 13.2 | 13.44 | 13.44 | -0.08 (-0.59%) | 124,289 |
| 21 Dec 2022 | INR | 14.43 | 14.6 | 13.51 | 13.52 | 13.52 | -0.74 (-5.19%) | 138,786 |
| 20 Dec 2022 | INR | 14.32 | 14.48 | 14.17 | 14.26 | 14.26 | -0.05 (-0.35%) | 78,714 |
| 19 Dec 2022 | INR | 13.5 | 14.45 | 13.5 | 14.31 | 14.31 | +0.66 (+4.84%) | 149,914 |
| 16 Dec 2022 | INR | 13.9 | 14.22 | 13.3 | 13.65 | 13.65 | -0.27 (-1.94%) | 122,048 |
| 15 Dec 2022 | INR | 13.95 | 14.29 | 13.85 | 13.92 | 13.92 | -0.02 (-0.14%) | 57,224 |
| 14 Dec 2022 | INR | 14.32 | 14.64 | 13.8 | 13.94 | 13.94 | -0.41 (-2.86%) | 97,747 |
| 13 Dec 2022 | INR | 14.57 | 14.89 | 14.28 | 14.35 | 14.35 | -0.2 (-1.37%) | 64,492 |
| 12 Dec 2022 | INR | 14.12 | 14.78 | 14.12 | 14.55 | 14.55 | +0.1 (+0.69%) | 15,911 |
