| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.3 | 17.39 | 16.25 | 16.85 | 16.85 | -0.45 (-2.60%) | 220,289 |
| 10 Apr 2024 | INR | 17.06 | 17.4 | 16.99 | 17.3 | 17.3 | +0.09 (+0.52%) | 148,310 |
| 9 Apr 2024 | INR | 16.92 | 17.56 | 16.92 | 17.21 | 17.21 | +0.12 (+0.70%) | 105,948 |
| 8 Apr 2024 | INR | 17.11 | 17.18 | 15.53 | 17.09 | 17.09 | -0.02 (-0.12%) | 1,237,912 |
| 5 Apr 2024 | INR | 16.88 | 17.17 | 16.49 | 17.11 | 17.11 | +0.23 (+1.36%) | 459,904 |
| 4 Apr 2024 | INR | 16.55 | 17.45 | 16.38 | 16.88 | 16.88 | +0.36 (+2.18%) | 412,539 |
| 3 Apr 2024 | INR | 16.1 | 17.59 | 15.6 | 16.52 | 16.52 | +0.46 (+2.86%) | 1,630,814 |
| 2 Apr 2024 | INR | 15.77 | 16.2 | 15.76 | 16.06 | 16.06 | +0.25 (+1.58%) | 490,992 |
| 1 Apr 2024 | INR | 14.98 | 15.95 | 14.98 | 15.81 | 15.81 | +0.62 (+4.08%) | 281,777 |
| 28 Mar 2024 | INR | 14.4 | 15.45 | 14.3 | 15.19 | 15.19 | +0.47 (+3.19%) | 295,323 |
| 27 Mar 2024 | INR | 14.97 | 15.32 | 14.39 | 14.72 | 14.72 | -0.3 (-2.00%) | 51,659 |
| 26 Mar 2024 | INR | 15.38 | 15.38 | 14.97 | 15.02 | 15.02 | -0.08 (-0.53%) | 170,282 |
| 22 Mar 2024 | INR | 15.35 | 15.55 | 14.97 | 15.1 | 15.1 | +0.1 (+0.67%) | 186,476 |
| 21 Mar 2024 | INR | 14.84 | 15.43 | 14.6 | 15 | 15 | +0.45 (+3.09%) | 1,413,007 |
| 20 Mar 2024 | INR | 15.34 | 15.74 | 13.1 | 14.55 | 14.55 | -0.78 (-5.09%) | 443,000 |
| 19 Mar 2024 | INR | 15.5 | 15.95 | 15.04 | 15.33 | 15.33 | -0.3 (-1.92%) | 69,135 |
| 18 Mar 2024 | INR | 15.24 | 15.85 | 15 | 15.63 | 15.63 | +0.4 (+2.63%) | 106,919 |
| 15 Mar 2024 | INR | 15.38 | 16.4 | 15.02 | 15.23 | 15.23 | -0.48 (-3.06%) | 156,515 |
| 14 Mar 2024 | INR | 15.06 | 15.8 | 14.92 | 15.71 | 15.71 | +0.65 (+4.32%) | 221,580 |
| 13 Mar 2024 | INR | 16.9 | 17 | 14.85 | 15.06 | 15.06 | -1.35 (-8.23%) | 784,688 |
| 12 Mar 2024 | INR | 15.6 | 16.96 | 15.6 | 16.41 | 16.41 | +0.88 (+5.67%) | 869,085 |
| 11 Mar 2024 | INR | 15.55 | 15.59 | 14.9 | 15.53 | 15.53 | +0.32 (+2.10%) | 943,956 |
| 7 Mar 2024 | INR | 15.16 | 15.26 | 14.95 | 15.21 | 15.21 | +0.06 (+0.40%) | 92,685 |
| 6 Mar 2024 | INR | 15.25 | 15.3 | 14.85 | 15.15 | 15.15 | +0.04 (+0.26%) | 330,941 |
| 5 Mar 2024 | INR | 14.7 | 15.42 | 14.7 | 15.11 | 15.11 | +0.17 (+1.14%) | 766,792 |
| 4 Mar 2024 | INR | 15.28 | 15.28 | 14.61 | 14.94 | 14.94 | -0.11 (-0.73%) | 103,813 |
| 1 Mar 2024 | INR | 15.06 | 15.2 | 14.42 | 15.05 | 15.05 | +0.38 (+2.59%) | 252,480 |
| 29 Feb 2024 | INR | 14.92 | 15 | 14.34 | 14.67 | 14.67 | +0.1 (+0.69%) | 45,966 |
| 28 Feb 2024 | INR | 15.06 | 15.06 | 14.45 | 14.57 | 14.57 | +0.06 (+0.41%) | 64,943 |
| 27 Feb 2024 | INR | 15.05 | 15.05 | 14.49 | 14.51 | 14.51 | -0.57 (-3.78%) | 135,765 |
